List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,050 | +3.89% | +339 | 9,050 | 9,016 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,235 | +0.27% | +25 | 9,236 | 9,210 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 9,062 | +0.44% | +40 | 9,100 | 9,009 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,987 | +1.13% | +100 | 9,036 | 8,902 | 强烈买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,933 | +0.94% | +83 | 8,964 | 8,852 | 强烈买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,932 | +1.10% | +97 | 8,972 | 8,850 | 强烈买入 |