合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 8,095 | −0.59% | −48 | 8,109 | 8,094 | 买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 8,039 | +1.76% | +139 | 8,060 | 7,931 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 7,806 | −1.16% | −92 | 7,806 | 7,806 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 7,686 | −0.89% | −69 | 7,747 | 7,665 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 7,652 | −0.25% | −19 | 7,654 | 7,588 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 7,662 | −0.23% | −18 | 7,697 | 7,582 | 买入 |