合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 8,143 | +0.87% | +70 | 8,143 | 8,048 | 买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 7,931 | +0.39% | +31 | 7,931 | 7,931 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 7,820 | −0.10% | −8 | 7,890 | 7,785 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 7,735 | +0.45% | +35 | 7,751 | 7,735 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 7,697 | −0.19% | −15 | 7,712 | 7,637 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 7,700 | +0.05% | +4 | 7,724 | 7,640 | 买入 |