List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,760 | +7.85% | +710 | 9,760 | 9,620 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,455 | −1.05% | −100 | 9,475 | 9,272 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 9,410 | +1.40% | +130 | 9,420 | 9,407 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 9,163 | 0.00% | 0 | 9,163 | 9,163 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 9,160 | +0.04% | +4 | 9,217 | 9,137 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 9,172 | +0.19% | +17 | 9,220 | 9,128 | 买入 |