List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,050 | +3.89% | +339 | 9,050 | 9,016 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,120 | −0.98% | −90 | 9,236 | 9,120 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 8,951 | −0.79% | −71 | 9,100 | 8,911 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,852 | −0.39% | −35 | 9,036 | 8,833 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,893 | +0.49% | +43 | 8,964 | 8,800 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,898 | +0.71% | +63 | 8,972 | 8,766 | 强烈买入 |