List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,760 | +7.85% | +710 | 9,760 | 9,620 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,578 | +1.30% | +123 | 9,578 | 9,520 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 9,530 | +2.69% | +250 | 9,542 | 9,407 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 9,361 | +2.16% | +198 | 9,361 | 9,163 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 9,306 | +1.64% | +150 | 9,378 | 9,137 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 9,324 | +1.85% | +169 | 9,370 | 9,128 | 强烈买入 |