List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 8,711 | −0.43% | −38 | 8,763 | 7,887 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 8,700 | 0.00% | 0 | 8,700 | 8,700 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 8,625 | +0.23% | +20 | 8,625 | 8,509 | 强烈买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,407 | −0.20% | −17 | 8,409 | 8,401 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,323 | −0.50% | −42 | 8,362 | 8,270 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,341 | −0.60% | −50 | 8,368 | 8,292 | 买入 |