合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 8,143 | +0.87% | +70 | 8,143 | 8,048 | 买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 7,900 | +0.30% | +24 | 7,905 | 7,850 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 7,820 | −0.10% | −8 | 7,890 | 7,785 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 7,700 | −0.26% | −20 | 7,816 | 7,700 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 7,702 | +0.84% | +64 | 7,752 | 7,579 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 7,707 | +0.29% | +22 | 7,772 | 7,589 | 买入 |