List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 9,050 | +3.89% | +339 | 9,050 | 9,016 | 强烈买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 9,210 | +5.86% | +510 | 9,210 | 8,700 | 强烈买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 9,022 | +4.85% | +417 | 9,050 | 8,509 | 强烈买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 8,887 | +5.50% | +463 | 8,945 | 8,401 | 强烈买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 8,850 | +5.80% | +485 | 8,896 | 8,270 | 强烈买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 8,835 | +5.29% | +444 | 8,895 | 8,292 | 强烈买入 |