List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLMZ2025Platinum mini Futures (Dec 2025) | 2025-12-22 | 9,050.0 | 0.00% | 0.0 | 9,050.0 | 9,050.0 | 强烈买入 |
| TPLMG2026Platinum mini Futures (Feb 2026) | 2026-02-20 | 9,555.0 | +3.75% | +345.0 | 9,555.0 | 9,555.0 | 强烈买入 |
| TPLMJ2026Platinum mini Futures (Apr 2026) | 2026-04-23 | 9,412.0 | +4.32% | +390.0 | 9,412.0 | 9,412.0 | 强烈买入 |
| TPLMM2026Platinum mini Futures (Jun 2026) | 2026-06-24 | 9,300.0 | +4.65% | +413.0 | 9,302.5 | 8,910.0 | 强烈买入 |
| TPLMQ2026Platinum mini Futures (Aug 2026) | 2026-08-25 | 8,993.0 | −2.93% | −271.0 | 8,993.0 | 8,993.0 | 买入 |
| TPLMV2026Platinum mini Futures (Oct 2026) | 2026-10-26 | 9,030.0 | −2.86% | −266.0 | 9,292.5 | 8,920.0 | 买入 |