RSS3 Rubber FuturesRSS3 Rubber FuturesRSS3 Rubber Futures

RSS3 Rubber Futures

没有交易

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TRBZ2025RSS3 Rubber Futures (Dec 2025)
2025-12-22321.8−0.06%−0.2323.0321.8
中立
TRBF2026RSS3 Rubber Futures (Jan 2026)
2026-01-26324.3−0.31%−1.0324.3320.6
中立
TRBG2026RSS3 Rubber Futures (Feb 2026)
2026-02-20323.6−0.37%−1.2323.6323.6
中立
TRBH2026RSS3 Rubber Futures (Mar 2026)
2026-03-25327.0+0.09%+0.3327.0327.0
买入
TRBJ2026RSS3 Rubber Futures (Apr 2026)
2026-04-23329.5+0.49%+1.6329.8327.2
买入
TRBK2026RSS3 Rubber Futures (May 2026)
2026-05-25330.5+0.27%+0.9331.0328.6
买入
TRBM2026RSS3 Rubber Futures (Jun 2026)
2026-06-24331.0+0.30%+1.0331.0331.0
买入
TRBN2026RSS3 Rubber Futures (Jul 2026)
2026-07-27326.00.00%0.0326.0326.0
中立
TRBQ2026RSS3 Rubber Futures (Aug 2026)
2026-08-25326.00.00%0.0326.0326.0
中立
TRBU2026RSS3 Rubber Futures (Sep 2026)
2026-09-24326.00.00%0.0326.0326.0
中立
TRBV2026RSS3 Rubber Futures (Oct 2026)
2026-10-26326.00.00%0.0326.0326.0
中立
TRBX2026RSS3 Rubber Futures (Nov 2026)
2026-11-24327.5+0.46%+1.5327.5327.5
中立