合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 321.0 | −0.90% | −2.9 | 321.1 | 321.0 | 卖出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 322.1 | −0.68% | −2.2 | 322.1 | 322.1 | 卖出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 325.0 | +0.43% | +1.4 | 325.0 | 324.9 | 买入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 327.3 | +0.09% | +0.3 | 327.3 | 326.6 | 买入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 329.0 | −0.30% | −1.0 | 329.5 | 329.0 | 买入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 330.6 | −0.06% | −0.2 | 331.5 | 330.3 | 买入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 330.6 | −0.12% | −0.4 | 330.6 | 330.6 | 买入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 329.0 | +0.92% | +3.0 | 329.0 | 329.0 | 买入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 329.0 | +0.92% | +3.0 | 329.0 | 329.0 | 买入 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 329.0 | +0.92% | +3.0 | 329.0 | 329.0 | 买入 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 329.0 | +0.92% | +3.0 | 329.0 | 329.0 | 买入 |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 329.0 | +0.46% | +1.5 | 329.0 | 329.0 | 买入 |