合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 308.0 | +1.48% | +4.5 | 308.0 | 308.0 | 中立 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 304.9 | +1.70% | +5.1 | 307.8 | 295.4 | 中立 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 309.5 | +0.88% | +2.7 | 309.5 | 307.8 | 买入 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 309.7 | +0.26% | +0.8 | 309.7 | 309.7 | 买入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 310.1 | −0.61% | −1.9 | 310.2 | 310.1 | 中立 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 312.8 | −0.03% | −0.1 | 313.1 | 312.1 | 买入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 314.5 | +0.26% | +0.8 | 314.5 | 314.5 | 买入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 311.0 | +1.30% | +4.0 | 311.0 | 311.0 | 买入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 311.0 | +1.30% | +4.0 | 311.0 | 311.0 | 买入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 311.0 | +0.97% | +3.0 | 311.0 | 311.0 | 买入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 311.0 | +0.97% | +3.0 | 311.0 | 311.0 | 买入 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 311.0 | +0.97% | +3.0 | 311.0 | 311.0 | 强烈买入 |