RSS3 Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 322.2 | −0.37% | −1.2 | 325.7 | 322.2 | 卖出 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 319.3 | −1.02% | −3.3 | 319.4 | 319.3 | 卖出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 321.4 | +0.47% | +1.5 | 321.4 | 321.2 | 买入 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 319.3 | −0.34% | −1.1 | 322.1 | 319.3 | 买入 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 319.8 | +0.13% | +0.4 | 319.8 | 319.4 | 买入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 318.8 | −0.31% | −1.0 | 320.2 | 318.5 | 买入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 317.0 | 0.00% | 0.0 | 317.0 | 317.0 | 中立 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 326.0 | +2.84% | +9.0 | 326.0 | 326.0 | 强烈买入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 326.0 | +2.84% | +9.0 | 326.0 | 326.0 | 强烈买入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 326.0 | +2.84% | +9.0 | 326.0 | 326.0 | 强烈买入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 326.0 | +2.84% | +9.0 | 326.0 | 326.0 | 强烈买入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 326.0 | +2.84% | +9.0 | 326.0 | 326.0 | 中立 |