RSS3 Rubber Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 314.1 | −1.07% | −3.4 | 315.6 | 314.1 | 卖出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 309.1 | −0.29% | −0.9 | 312.0 | 309.1 | 卖出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 308.6 | +0.36% | +1.1 | 308.6 | 308.5 | 卖出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 310.1 | −0.19% | −0.6 | 310.1 | 310.1 | 卖出 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 310.9 | −0.32% | −1.0 | 312.0 | 310.8 | 卖出 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 311.0 | −0.35% | −1.1 | 313.0 | 311.0 | 卖出 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 311.0 | −0.64% | −2.0 | 311.0 | 311.0 | 卖出 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 312.0 | −0.64% | −2.0 | 312.0 | 312.0 | 卖出 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 312.0 | −0.64% | −2.0 | 312.0 | 312.0 | 卖出 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313.0 | −0.63% | −2.0 | 313.0 | 313.0 | 卖出 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313.0 | −0.63% | −2.0 | 313.0 | 313.0 | 卖出 |