合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 301.5 | −0.50% | −1.5 | 301.5 | 301.5 | 强烈卖出 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 302.9 | −0.03% | −0.1 | 302.9 | 302.9 | 卖出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 301.9 | −1.02% | −3.1 | 302.0 | 301.9 | 卖出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 309.0 | +0.72% | +2.2 | 309.0 | 308.9 | 买入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 308.3 | +1.75% | +5.3 | 309.7 | 303.1 | 中立 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 308.5 | 0.00% | 0.0 | 308.5 | 306.9 | 中立 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 309.0 | +1.58% | +4.8 | 309.0 | 306.6 | 中立 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 309.0 | +1.31% | +4.0 | 309.0 | 309.0 | 中立 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 309.0 | +1.31% | +4.0 | 309.0 | 309.0 | 中立 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 310.0 | +1.31% | +4.0 | 310.0 | 310.0 | 中立 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 310.0 | +1.31% | +4.0 | 310.0 | 310.0 | 买入 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 310.0 | +1.31% | +4.0 | 310.0 | 310.0 | 买入 |