合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 305.3 | −1.04% | −3.2 | 305.7 | 304.0 | 卖出 |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) | 2025-12-22 | 308.7 | −0.16% | −0.5 | 309.6 | 308.1 | 卖出 |
| TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 311.3 | +0.87% | +2.7 | 311.3 | 310.0 | 买入 |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 312.0 | +1.10% | +3.4 | 312.0 | 310.3 | 强烈买入 |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 313.4 | +0.84% | +2.6 | 313.5 | 311.0 | 强烈买入 |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 314.8 | +0.54% | +1.7 | 315.1 | 312.5 | 强烈买入 |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 买入 |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 买入 |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 买入 |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 买入 |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 买入 |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 313.0 | 0.00% | 0.0 | 313.0 | 313.0 | 中立 |