RSS3 Rubber Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 374.6 | +2.60% | 9.5 | 376.8 | 366.0 | 买入 |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 369.0 | +0.96% | 3.5 | 369.0 | 360.6 | 买入 |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 364.9 | −0.46% | −1.7 | 364.9 | 364.9 | 买入 |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 364.7 | −0.44% | −1.6 | 367.0 | 364.7 | 买入 |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 366.4 | −0.14% | −0.5 | 367.0 | 363.0 | 买入 |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 366.0 | +0.27% | 1.0 | 366.0 | 363.3 | 买入 |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 364.6 | −0.11% | −0.4 | 364.6 | 364.6 | 中立 |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 365.0 | +1.11% | 4.0 | 365.0 | 365.0 | 买入 |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 365.0 | +1.11% | 4.0 | 365.0 | 365.0 | 买入 |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 365.0 | +1.11% | 4.0 | 365.0 | 365.0 | 买入 |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 365.0 | +1.11% | 4.0 | 365.0 | 365.0 | 强烈买入 |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 365.0 | — | — | 365.0 | 365.0 | — |