List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 300.0 | +1.01% | +3.0 | 300.0 | 300.0 | 强烈买入 |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 310.0 | +1.64% | +5.0 | 310.0 | 310.0 | 强烈买入 |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 305.0 | +0.99% | +3.0 | 305.0 | 305.0 | 强烈买入 |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 305.0 | +0.99% | +3.0 | 305.0 | 305.0 | 强烈买入 |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 312.0 | +0.97% | +3.0 | 312.0 | 312.0 | 强烈买入 |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 311.4 | −4.24% | −13.8 | 311.4 | 311.2 | 买入 |