List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TSIZ2025Silver Futures (Dec 2025) | 2025-12-23 | 297.0 | +0.68% | +2.0 | 297.0 | 297.0 | 买入 |
| TSIG2026Silver Futures (Feb 2026) | 2026-02-24 | 302.0 | +0.70% | +2.1 | 302.0 | 302.0 | 强烈买入 |
| TSIJ2026Silver Futures (Apr 2026) | 2026-04-24 | 302.0 | +0.70% | +2.1 | 302.0 | 302.0 | 强烈买入 |
| TSIM2026Silver Futures (Jun 2026) | 2026-06-25 | 302.0 | +0.67% | +2.0 | 302.0 | 302.0 | 强烈买入 |
| TSIQ2026Silver Futures (Aug 2026) | 2026-08-26 | 309.0 | +1.95% | +5.9 | 309.0 | 301.0 | 买入 |
| TSIV2026Silver Futures (Oct 2026) | 2026-10-27 | 322.8 | +3.76% | +11.7 | 324.9 | 322.8 | 强烈买入 |