商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-28 | 9.84 | −1.11% | −0.11 | 9.84 | 9.84 | 卖出 | |
2024-07-30 | 11.98 | −0.25% | −0.03 | 11.98 | 11.98 | 买入 | |
2024-08-30 | 12.60 | −2.02% | −0.26 | 12.60 | 12.60 | 卖出 | |
2024-09-27 | 11.82 | −0.84% | −0.10 | 11.82 | 11.82 | 中立 | |
2024-10-30 | 11.18 | −0.97% | −0.11 | 11.18 | 11.18 | 卖出 | |
2024-11-29 | 12.30 | −0.08% | −0.01 | 12.30 | 12.30 | 中立 | |
2024-12-30 | 13.65 | −0.15% | −0.02 | 13.65 | 13.65 | 买入 | |
2025-01-30 | 14.55 | −0.14% | −0.02 | 14.55 | 14.55 | 买入 | |
2025-02-27 | 13.63 | −0.37% | −0.05 | 13.63 | 13.63 | 中立 | |
2025-03-28 | 11.48 | −0.26% | −0.03 | 11.48 | 11.48 | 买入 | |
2025-04-28 | 10.39 | −0.48% | −0.05 | 10.39 | 10.39 | 中立 | |
2025-05-30 | 9.96 | −0.60% | −0.06 | 9.96 | 9.96 | 中立 | |
2025-06-27 | 10.71 | −0.65% | −0.07 | 10.71 | 10.71 | 中立 | |
2025-07-30 | 12.30 | −0.97% | −0.12 | 12.30 | 12.30 | 中立 | |
2025-08-29 | 13.84 | −0.93% | −0.13 | 13.84 | 13.84 | 中立 | |
2025-09-29 | 12.27 | −1.37% | −0.17 | 12.27 | 12.27 | 卖出 | |
2025-10-30 | 11.33 | −1.39% | −0.16 | 11.33 | 11.33 | 卖出 | |
2025-11-28 | 12.51 | −1.42% | −0.18 | 12.51 | 12.51 | 卖出 | |
2025-12-30 | 14.72 | −1.14% | −0.17 | 14.72 | 14.72 | 买入 | |
2026-01-30 | 15.63 | −1.14% | −0.18 | 15.63 | 15.63 | 卖出 | |
2026-02-27 | 14.85 | −1.20% | −0.18 | 14.85 | 14.85 | 卖出 | |
2026-03-30 | 12.92 | −1.07% | −0.14 | 12.92 | 12.92 | 卖出 | |
2026-04-28 | 10.76 | −1.10% | −0.12 | 10.76 | 10.76 | 卖出 | |
2026-05-29 | 10.69 | −1.11% | −0.12 | 10.69 | 10.69 | 卖出 |