合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.10 | +0.36% | +0.04 | 11.10 | 11.10 | 买入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.30 | +0.49% | +0.05 | 10.30 | 10.30 | 买入 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.93 | −0.18% | −0.02 | 10.93 | 10.93 | 卖出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.58 | −0.94% | −0.11 | 11.58 | 11.58 | 强烈卖出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.78 | −0.59% | −0.07 | 11.78 | 11.78 | 强烈卖出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.73 | −1.56% | −0.17 | 10.73 | 10.73 | 卖出 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.39 | −0.95% | −0.09 | 9.39 | 9.39 | 卖出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.24 | −0.96% | −0.09 | 9.24 | 9.24 | 卖出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.85 | −0.91% | −0.09 | 9.85 | 9.85 | 卖出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.66 | −0.94% | −0.12 | 12.66 | 12.66 | 卖出 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.62 | −0.94% | −0.12 | 12.62 | 12.62 | 强烈卖出 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.24 | −0.97% | −0.12 | 12.24 | 12.24 | 卖出 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.29 | −1.06% | −0.11 | 10.29 | 10.29 | 卖出 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.54 | −0.94% | −0.10 | 10.54 | 10.54 | 强烈卖出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.73 | −0.85% | −0.10 | 11.73 | 11.73 | 强烈卖出 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.77 | −0.70% | −0.09 | 12.77 | 12.77 | 强烈卖出 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.20 | −0.73% | −0.09 | 12.20 | 12.20 | 强烈卖出 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.05 | −0.79% | −0.08 | 10.05 | 10.05 | 强烈卖出 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.16 | −0.54% | −0.05 | 9.16 | 9.16 | 买入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.45 | −1.66% | −0.16 | 9.45 | 9.45 | 卖出 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.39 | −1.89% | −0.20 | 10.39 | 10.39 | 卖出 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.98 | +1.01% | +0.12 | 11.98 | 11.98 | 买入 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.95 | −3.50% | −0.47 | 12.95 | 12.95 | 强烈卖出 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.68 | +1.13% | +0.13 | 11.68 | 11.68 | 强烈买入 |