West Base Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.00 | +2.25% | +0.22 | 10.00 | 10.00 | 买入 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.75 | +1.46% | +0.14 | 9.75 | 9.75 | 卖出 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.01 | +0.27% | +0.03 | 11.01 | 11.01 | 卖出 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.96 | +0.67% | +0.08 | 11.96 | 11.96 | 卖出 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.09 | +0.42% | +0.05 | 12.09 | 12.09 | 卖出 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.94 | +0.37% | +0.04 | 10.94 | 10.94 | 买入 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.43 | −1.46% | −0.14 | 9.43 | 9.43 | 强烈卖出 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.30 | −1.17% | −0.11 | 9.30 | 9.30 | 强烈卖出 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.92 | −1.00% | −0.10 | 9.92 | 9.92 | 强烈卖出 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.86 | +0.23% | +0.03 | 12.86 | 12.86 | 买入 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.80 | +0.39% | +0.05 | 12.80 | 12.80 | 中立 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.41 | +0.32% | +0.04 | 12.41 | 12.41 | 买入 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.43 | +1.26% | +0.13 | 10.43 | 10.43 | 买入 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.81 | +0.37% | +0.04 | 10.81 | 10.81 | 卖出 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.08 | +1.17% | +0.14 | 12.08 | 12.08 | 买入 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.01 | +0.93% | +0.12 | 13.01 | 13.01 | 买入 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.51 | +0.40% | +0.05 | 12.51 | 12.51 | 强烈买入 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | 中立 |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.12 | +0.22% | +0.02 | 9.12 | 9.12 | 买入 |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.51 | +0.21% | +0.02 | 9.51 | 9.51 | 买入 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.40 | +0.29% | +0.03 | 10.40 | 10.40 | 强烈买入 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.83 | +0.25% | +0.03 | 11.83 | 11.83 | 卖出 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.37 | +0.15% | +0.02 | 13.37 | 13.37 | 买入 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.73 | +0.26% | +0.03 | 11.73 | 11.73 | 中立 |