合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.53 | +3.87% | +0.43 | 11.53 | 11.53 | 中立 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.69 | +0.08% | +0.01 | 12.69 | 12.69 | 卖出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.12 | −0.30% | −0.04 | 13.12 | 13.12 | 卖出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.36 | −0.52% | −0.07 | 13.36 | 13.36 | 强烈卖出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.31 | +0.82% | +0.10 | 12.31 | 12.31 | 中立 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.35 | +0.49% | +0.05 | 10.35 | 10.35 | 卖出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.32 | +0.58% | +0.06 | 10.32 | 10.32 | 卖出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.03 | +0.33% | +0.04 | 12.03 | 12.03 | 卖出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.24 | +0.12% | +0.02 | 16.24 | 16.24 | 买入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 买入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 16.02 | −0.12% | −0.02 | 16.02 | 16.02 | 买入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | 买入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.62 | 0.00% | 0.00 | 12.62 | 12.62 | 强烈卖出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.16 | 0.00% | 0.00 | 14.16 | 14.16 | 卖出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.94 | +0.13% | +0.02 | 14.94 | 14.94 | 卖出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.13 | 0.00% | 0.00 | 14.13 | 14.13 | 卖出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.02 | −0.18% | −0.02 | 11.02 | 11.02 | 卖出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.92 | −0.10% | −0.01 | 9.92 | 9.92 | 买入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.14 | −0.20% | −0.02 | 10.14 | 10.14 | 卖出 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | 卖出 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.61 | −0.14% | −0.02 | 14.61 | 14.61 | 卖出 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.77 | +0.06% | +0.01 | 15.77 | 15.77 | 卖出 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.43 | +0.42% | +0.06 | 14.43 | 14.43 | 强烈买入 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.61 | +0.69% | +0.08 | 11.61 | 11.61 | 中立 |