合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 12.70 | +0.71% | +0.09 | 12.70 | 12.70 | 买入 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | 卖出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.79 | −0.16% | −0.02 | 12.79 | 12.79 | 卖出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 12.88 | −2.20% | −0.29 | 12.88 | 12.88 | 强烈卖出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.40 | −0.67% | −0.09 | 13.40 | 13.40 | 强烈卖出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.26 | −1.45% | −0.18 | 12.26 | 12.26 | 卖出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.30 | −1.15% | −0.12 | 10.30 | 10.30 | 强烈卖出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.30 | −0.77% | −0.08 | 10.30 | 10.30 | 强烈卖出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.03 | −0.58% | −0.07 | 12.03 | 12.03 | 卖出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.24 | −0.25% | −0.04 | 16.24 | 16.24 | 买入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.35 | −0.30% | −0.05 | 16.35 | 16.35 | 买入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 16.11 | −0.31% | −0.05 | 16.11 | 16.11 | 买入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.38 | −1.04% | −0.13 | 12.38 | 12.38 | 买入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.63 | −0.71% | −0.09 | 12.63 | 12.63 | 卖出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.16 | −0.70% | −0.10 | 14.16 | 14.16 | 强烈卖出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.94 | −0.73% | −0.11 | 14.94 | 14.94 | 强烈卖出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.14 | −0.77% | −0.11 | 14.14 | 14.14 | 强烈卖出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.06 | −0.63% | −0.07 | 11.06 | 11.06 | 卖出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.95 | −0.30% | −0.03 | 9.95 | 9.95 | 买入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.17 | −0.39% | −0.04 | 10.17 | 10.17 | 卖出 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 11.95 | −0.17% | −0.02 | 11.95 | 11.95 | 卖出 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.66 | −0.20% | −0.03 | 14.66 | 14.66 | 中立 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.79 | −0.13% | −0.02 | 15.79 | 15.79 | 卖出 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.40 | −0.14% | −0.02 | 14.40 | 14.40 | 买入 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.54 | — | — | 11.54 | 11.54 | 中立 |