合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.37 | −0.61% | −0.07 | 11.37 | 11.37 | 卖出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.40 | −0.48% | −0.06 | 12.40 | 12.40 | 强烈卖出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.19 | +0.30% | +0.04 | 13.19 | 13.19 | 卖出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.10 | −0.61% | −0.08 | 13.10 | 13.10 | 强烈卖出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.20 | +0.83% | +0.10 | 12.20 | 12.20 | 卖出 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 9.89 | −2.66% | −0.27 | 9.89 | 9.89 | 强烈卖出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 9.91 | −3.03% | −0.31 | 9.91 | 9.91 | 强烈卖出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.90 | +0.34% | +0.04 | 11.90 | 11.90 | 卖出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.02 | −0.31% | −0.05 | 16.02 | 16.02 | 买入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.07 | −0.06% | −0.01 | 16.07 | 16.07 | 买入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.80 | +0.13% | +0.02 | 15.80 | 15.80 | 买入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.58 | −0.47% | −0.06 | 12.58 | 12.58 | 买入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.98 | +0.23% | +0.03 | 12.98 | 12.98 | 买入 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.25 | −1.25% | −0.18 | 14.25 | 14.25 | 卖出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 14.99 | +0.07% | +0.01 | 14.99 | 14.99 | 强烈卖出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.32 | +0.14% | +0.02 | 14.32 | 14.32 | 卖出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.17 | +0.18% | +0.02 | 11.17 | 11.17 | 卖出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.08 | −0.88% | −0.09 | 10.08 | 10.08 | 买入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.33 | +0.10% | +0.01 | 10.33 | 10.33 | 买入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.20 | −0.57% | −0.07 | 12.20 | 12.20 | 买入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.78 | +0.14% | +0.02 | 14.78 | 14.78 | 买入 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.91 | +0.06% | +0.01 | 15.91 | 15.91 | 卖出 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.57 | −0.61% | −0.09 | 14.57 | 14.57 | 买入 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.58 | −0.77% | −0.09 | 11.58 | 11.58 | 强烈卖出 |