合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 13.32 | 0.00% | 0.00 | 13.32 | 13.32 | 买入 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.48 | +0.53% | +0.06 | 11.48 | 11.48 | 卖出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.67 | −0.08% | −0.01 | 12.67 | 12.67 | 强烈卖出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 12.99 | −0.08% | −0.01 | 12.99 | 12.99 | 强烈卖出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.37 | −0.74% | −0.10 | 13.37 | 13.37 | 强烈卖出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.40 | −0.56% | −0.07 | 12.40 | 12.40 | 中立 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.68 | −0.28% | −0.03 | 10.68 | 10.68 | 买入 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.71 | −0.19% | −0.02 | 10.71 | 10.71 | 买入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.39 | −0.16% | −0.02 | 12.39 | 12.39 | 买入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.63 | −0.13% | −0.02 | 15.63 | 15.63 | 买入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.49 | −0.19% | −0.03 | 15.49 | 15.49 | 卖出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 14.98 | −0.33% | −0.05 | 14.98 | 14.98 | 中立 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.18 | −0.25% | −0.03 | 12.18 | 12.18 | 买入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.53 | −0.32% | −0.04 | 12.53 | 12.53 | 强烈卖出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.17 | −0.28% | −0.04 | 14.17 | 14.17 | 强烈卖出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.24 | −0.33% | −0.05 | 15.24 | 15.24 | 强烈卖出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.27 | −0.28% | −0.04 | 14.27 | 14.27 | 卖出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.50 | −0.35% | −0.04 | 11.50 | 11.50 | 强烈卖出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.98 | −0.30% | −0.03 | 9.98 | 9.98 | 买入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.24 | −0.19% | −0.02 | 10.24 | 10.24 | 卖出 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.06 | −0.08% | −0.01 | 12.06 | 12.06 | 卖出 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.53 | −0.21% | −0.03 | 14.53 | 14.53 | 卖出 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.66 | −0.13% | −0.02 | 15.66 | 15.66 | 卖出 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.29 | −0.14% | −0.02 | 14.29 | 14.29 | 卖出 |