合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 12.73 | −1.93% | −0.25 | 12.73 | 12.73 | 买入 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | 卖出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.77 | −1.24% | −0.16 | 12.77 | 12.77 | 卖出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.12 | −1.65% | −0.22 | 13.12 | 13.12 | 卖出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.40 | −1.90% | −0.26 | 13.40 | 13.40 | 卖出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | 买入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.43 | −3.07% | −0.33 | 10.43 | 10.43 | 强烈卖出 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.40 | −2.07% | −0.22 | 10.40 | 10.40 | 强烈卖出 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.13 | −2.33% | −0.29 | 12.13 | 12.13 | 卖出 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 16.33 | +4.15% | +0.65 | 16.33 | 16.33 | 强烈买入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 16.46 | +5.92% | +0.92 | 16.46 | 16.46 | 强烈买入 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 16.21 | +7.85% | +1.18 | 16.21 | 16.21 | 强烈买入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.54 | +2.37% | +0.29 | 12.54 | 12.54 | 强烈买入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.75 | +0.95% | +0.12 | 12.75 | 12.75 | 买入 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.29 | +0.14% | +0.02 | 14.29 | 14.29 | 卖出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.09 | −1.63% | −0.25 | 15.09 | 15.09 | 强烈卖出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.29 | −1.52% | −0.22 | 14.29 | 14.29 | 卖出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.16 | −3.79% | −0.44 | 11.16 | 11.16 | 强烈卖出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.01 | −0.60% | −0.06 | 10.01 | 10.01 | 买入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.24 | −0.68% | −0.07 | 10.24 | 10.24 | 中立 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.01 | −0.91% | −0.11 | 12.01 | 12.01 | 卖出 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.72 | +0.62% | +0.09 | 14.72 | 14.72 | 买入 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.85 | +0.63% | +0.10 | 15.85 | 15.85 | 卖出 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.46 | +0.63% | +0.09 | 14.46 | 14.46 | 强烈买入 |