合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 13.32 | +1.06% | +0.14 | 13.32 | 13.32 | 买入 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.42 | −0.09% | −0.01 | 11.42 | 11.42 | 卖出 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.68 | 0.00% | 0.00 | 12.68 | 12.68 | 卖出 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.00 | −0.69% | −0.09 | 13.00 | 13.00 | 强烈卖出 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.47 | −0.07% | −0.01 | 13.47 | 13.47 | 卖出 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.47 | 0.00% | 0.00 | 12.47 | 12.47 | 买入 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.71 | +0.85% | +0.09 | 10.71 | 10.71 | 买入 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.73 | +0.94% | +0.10 | 10.73 | 10.73 | 强烈买入 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.41 | +0.98% | +0.12 | 12.41 | 12.41 | 买入 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.65 | +0.77% | +0.12 | 15.65 | 15.65 | 买入 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.52 | +0.78% | +0.12 | 15.52 | 15.52 | 卖出 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.03 | +0.87% | +0.13 | 15.03 | 15.03 | 买入 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.21 | +0.16% | +0.02 | 12.21 | 12.21 | 买入 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.57 | +0.08% | +0.01 | 12.57 | 12.57 | 卖出 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.21 | 0.00% | 0.00 | 14.21 | 14.21 | 卖出 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.29 | 0.00% | 0.00 | 15.29 | 15.29 | 卖出 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.31 | −0.07% | −0.01 | 14.31 | 14.31 | 卖出 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.54 | −0.09% | −0.01 | 11.54 | 11.54 | 卖出 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.01 | 0.00% | 0.00 | 10.01 | 10.01 | 买入 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.26 | +0.10% | +0.01 | 10.26 | 10.26 | 买入 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.07 | +0.25% | +0.03 | 12.07 | 12.07 | 买入 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.56 | +0.14% | +0.02 | 14.56 | 14.56 | 卖出 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.68 | +0.19% | +0.03 | 15.68 | 15.68 | 卖出 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.31 | +0.21% | +0.03 | 14.31 | 14.31 | 强烈买入 |