开始

Wormhole / USDC

没有交易
概览看法技术指标市场

交易所

Get Wormhole / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0.03360 USDT−1.58%6.57 M−5.91%0.03442 USDT0.03336 USDT59.66 M
卖出
WUSDTWormhole / Tether USWhiteBIT0.0338 USDT−1.17%5.1 M+385.72%0.0347 USDT0.0335 USDT78.41 M
卖出
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0.03362 USDT−1.47%4.77 M−39.89%0.03442 USDT0.03336 USDT31.5 M
卖出
WUSDT.PWormhole perpetual contractWhiteBIT0.03360 USDT−1.75%2.19 M−24.18%0.03451 USDT0.03331 USDT18.33 M
卖出
WUSDT.PWUSDT Perpetual ContractBybit0.03360 USDT−1.55%1.96 M−14.48%0.03442 USDT0.03337 USDT10.66 M
卖出
WUSDT.PWUSDT Perpetual ContractZoomex0.03360 USDT−1.55%1.96 M−8.63%0.03442 USDT0.03337 USDT10.65 M
卖出
WUSDTW / TetherUSBinance0.0337 USDT−1.46%1.49 M−37.42%0.0344 USDT0.0335 USDT9.43 M
卖出
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0.03362 USDT−1.47%1.34 M+2.05%0.03442 USDT0.03338 USDT12.22 M
卖出
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0.03361 USDT−1.52%1.3 M−42.77%0.03443 USDT0.03338 USDT8.05 M
卖出
WUSDTWormHole/TetherGate0.03365 USDT−1.49%1.21 M−18.53%0.03445 USDT0.03341 USDT7.64 M
卖出
WUSDT.PWUSDT Perpetual Swap ContractOKX0.03360 USDT−1.52%1.06 M−18.02%0.03440 USDT0.03338 USDT184.95 K
卖出
WUSDTWormhole Token/TetherOKX0.03363 USDT−1.55%1.05 M−19.88%0.03445 USDT0.03341 USDT7.27 M
卖出
WUSDTW/USDT TETHERCoinW0.03368 USDT−1.52%834.93 K−25.43%0.03440 USDT0.03352 USDT5.54 M
卖出
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0.03359 USDT−1.58%666.02 K−61.35%0.03442 USDT0.03338 USDT3.56 M
卖出
WUSDTWUSDT SPOTBybit0.0337 USDT−1.46%576.25 K−22.21%0.0344 USDT0.0334 USDT2.67 M
卖出
WUSDTWORMHOLE/USD TETHERBloFin0.0338 USDT−1.46%568.54 K−18.24%0.0346 USDT0.0333 USDT3.94 M
卖出
WUSDTWUSDT SPOTBitget0.03362 USDT−1.61%561.18 K−24.98%0.03444 USDT0.03340 USDT3.84 M
卖出
WUSDT.PWormhole/TetherUSToobit0.03363 USDT−1.44%486.76 K−37.24%0.03443 USDT0.03338 USDT3.48 M
卖出
WUSDT.PW Linear Perpetual Futures ContractPhemex0.0336 USDT−1.75%475.45 K−39.22%0.0344 USDT0.0334 USDT3.2 M
卖出
WUSDTWormhole / USDTMEXC0.03366 USDT−1.46%465.3 K−38.07%0.03448 USDT0.03341 USDT3.01 M
卖出
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0.03360 USDC−1.58%346.88 K−11.81%0.03436 USDC0.03339 USDC2.88 M
卖出
WKRWWormhole / KRWUpBit49.80 KRW−2.16%317.6 K−46.95%51.00 KRW49.30 KRW4.32 M
卖出
WUSDCWormhole / USDCCoinbase0.03361 USDC−1.58%304.22 K+0.73%0.03441 USDC0.03340 USDC1.75 M
卖出
WUSDWormhole / US DollarCoinbase0.03361 USD−1.58%304.02 K+0.65%0.03441 USD0.03340 USD1.75 M
卖出
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0.03363 USDT−1.44%265.79 K−33.36%0.03442 USDT0.03338 USDT1.73 M
卖出
WUSDCW / USD CoinBinance0.0336 USDC−1.75%208.07 K−25.07%0.0344 USDC0.0334 USDC870.75 K
卖出
WUSDTWormhole/USD Tether SpotBingX0.0336 USDT−1.75%204.06 K−19.53%0.0343 USDT0.0334 USDT1.3 M
卖出
WEURWormhole / EuroBitvavo0.028512 EUR−1.50%200.4 K+63.84%0.029188 EUR0.028368 EUR179.54 K
卖出
WUSDTWormhole / Tether SPOTBITUNIX0.0336 USDT−1.75%187.73 K+95.09%0.0344 USDT0.0334 USDT1.33 M
卖出
WUSDWormhole / USDCrypto.com0.033626 USD−1.53%179.05 K+10.62%0.034422 USD0.033397 USD913.08 K
卖出
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0.03361 USDT−1.52%153.26 K−37.74%0.03443 USDT0.03338 USDT1.13 M
卖出
WUSDTWormhole / TetherKuCoin0.0337 USDT−1.46%88.16 K−39.23%0.0344 USDT0.0335 USDT508.53 K
卖出
WKRWW / South Korean WonBithumb49.8100 KRW−2.26%83.53 K−53.03%51.0500 KRW49.4200 KRW1.01 M
卖出
WUSDTWORMHOLE / USDTKCEX0.0335 USDT−1.76%71.88 K−6.27%0.0345 USDT0.0333 USDT616.33 K
卖出
WTRYW / Turkish LiraBinance1.442 TRY−1.50%70.6 K−65.84%1.469 TRY1.433 TRY263.48 K
卖出
WUSDCWormhole / USDCMEXC0.03363 USDC−1.46%55.54 K−0.24%0.03447 USDC0.03339 USDC512.18 K
卖出
WEURW / EuroKraken0.0285 EUR−1.72%32.57 K+108.34%0.0291 EUR0.0285 EUR70.19 K
卖出
WUSDTW / USDT Spot Trading PairPhemex0.0336 USDT−1.75%29.49 K−38.05%0.0345 USDT0.0334 USDT188.19 K
卖出
WBTCWormhole / BitcoinWhiteBIT0.000000389 BTC−2.02%28.96 K−77.55%0.000000394 BTC0.000000384 BTC236.08 K
卖出
WTRYWormhole / Turkish liraWhiteBIT1.45 TRY−2.68%24.9 K−78.10%1.49 TRY1.43 TRY240.02 K
卖出
WUSDT.PW USDT PERPETUALPionex0.03363 USDT−1.46%22.71 K−54.57%0.03443 USDT0.03337 USDT145.18 K
卖出
WUSDTW / Tether USDHTX0.0337 USDT−0.59%21.56 K−57.46%0.0344 USDT0.0335 USDT114.5 K
卖出
WUSDW / U. S. DollarKraken0.0338 USD−1.17%20.39 K−60.37%0.0344 USD0.0334 USD111.23 K
卖出
WUSDTWORMHOLE / TETHERCoinEx0.033604 USDT−1.47%17.45 K+2.07%0.034404 USDT0.033378 USDT156.22 K
卖出
WUSDTWORMHOLE/TETHERUSWEEX0.03365 USDT−0.65%16.1 K+225.26%0.03457 USDT0.03341 USDT275.4 K
卖出
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03359 USDT−1.58%10.91 K+34.62%0.03441 USDT0.03338 USDT9.48 K
卖出
WUSDWormhole Token/USDOKX0.03365 USD−1.35%8.82 K+37.85%0.03426 USD0.03342 USD82.88 K
卖出
WUSDTWormhole / TetherCrypto.com0.033680 USDT−1.42%4.3 K+14.35%0.034430 USDT0.033425 USDT20.79 K
卖出
WBTCWORMHOLE / BITCOINCoinEx0.3866e-6 BTC−1.15%3 K+18.33%0.3938e-6 BTC0.3847e-6 BTC25.57 K
卖出
WTHBWormholeBitkub1.06 THB−0.93%551−13.45%1.07 THB1.06 THB135
卖出
WBTCWormhole / BTCUpBit0.000000380 BTC−2.56%19+116.26%0.000000390 BTC0.000000380 BTC568
强烈卖出
WUSDTWormhole / USDTUpBit0.034070 USDT−36.81%90.00%0.034070 USDT0.034070 USDT251
强烈卖出
WUSDTWormhole Token/Tether USDBitMart0.0339 USDT−1.17%——0.0347 USDT0.0333 USDT7.07 M
卖出
WUSDT.PW Perpetual LinearSwap ContractHTX0.03363 USDT−0.68%——0.03451 USDT0.03340 USDT104.17 K
卖出
WWormhole Token / WETHAerodrome SlipStream (Base)0.03352 USD−1.91%——0.03427 USD0.03352 USD253
卖出
WUnicorn Meat / WETHUniswap v3 (Ethereum)0.006905 USD−0.55%——0.006943 USD0.006905 USD7
强烈卖出
WUSD.PWormhole USD PerpetualCrypto.com0.033951 USD−3.27%——0.034397 USD0.033812 USD41.82 K
强烈卖出
WUSD.PWUSD Futures Contract (Perpetual)BTSE0.0336 USD−1.75%——0.0345 USD0.0333 USD121.64 M
卖出
WWormhole Token / WETHUniswap v3 (Ethereum)0.03396 USD+0.57%——0.03412 USD0.03377 USD282
卖出
WWormhole Token / WETHPancakeSwap v3 (Base)0.03354 USD−1.87%——0.03426 USD0.03353 USD932
卖出
WWETH_A7C002Wormhole Token / Wrapped Ether on BASE (0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67)PancakeSwap v3 (Base)0.00001142 WETH−0.93%——0.00001154 WETH0.00001142 WETH27.47 K
卖出
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0.03362 USDT−1.55%——0.03445 USDT0.03338 USDT31.41 M
卖出
WUnicorn Meat / WETHUniswap v3 (Base)0.006954 USD−0.16%——0.006966 USD0.006954 USD398
卖出
WUSDT.PWormhole Token/Tether USD PERPETUAL CONTRACTBitMart0.03363 USDT−1.49%——0.03444 USDT0.03336 USDT72.96 M
卖出
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0.03350 USDC−2.54%——0.03438 USDC0.03350 USDC1.18 K
卖出
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0.03360 USDT−1.44%——0.03438 USDT0.03336 USDT770.33 K
卖出
WWormhole Token / Jito Staked SOLOrca (Solana)0.03916 USD+2.79%——0.03916 USD0.03810 USD0
卖出
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0.00001142 WETH−0.99%——0.00001155 WETH0.00001142 WETH6.42 K
卖出
WFDUSDW / FDUSDBinance0.0337 FDUSD−1.46%——0.0343 FDUSD0.0335 FDUSD90.22 K
卖出
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0.03360 USDT−1.55%——0.03442 USDT0.03338 USDT471.94 M
卖出
WWormhole Token / WETHAerodrome (Base)0.03353 USD−1.95%——0.03426 USD0.03353 USD218
卖出
WJITOSOL_4M8MH8Wormhole Token / Jito Staked SOL on Solana (4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt)Orca (Solana)0.0002271 JITOSOL+2.79%——0.0002271 JITOSOL0.0002209 JITOSOL0
卖出
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0.03363 USDT−1.44%——0.03443 USDT0.03337 USDT2.04 M
卖出
WWETH_B9CE62Unicorn Meat / Wrapped Ether on BASE (0xb9Ce62Df766fFC0BB0d5D530e2DDe32eC3Baa578)Uniswap v3 (Base)0.000002374 WETH+0.32%——0.000002374 WETH0.000002367 WETH57.2 K
卖出
WWormhole Token / USDCOrca (Solana)0.03350 USD−2.54%——0.03438 USD0.03350 USD40
卖出
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0.00001142 WETH−1.01%——0.00001154 WETH0.00001142 WETH7.47 K
卖出
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0.03362 USDT−1.47%——0.03442 USDT0.03337 USDT180.94 K
卖出
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0.0336 USDT−1.47%——0.0344 USDT0.0333 USDT383.6 K
卖出
WUSDTWORMHOLE / TETHERWOO X0.03371 USDT−1.43%——0.03441 USDT0.03349 USDT9.39 M
卖出
WUSD.PMPF_WUSDKraken0.03370 USD−1.40%——0.03428 USD0.03344 USD269.24 K
卖出