商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5879 USDT | −0.20% | 19.704 M | +10.12% | 0.5967 USDT | 0.5812 USDT | 4.628 M | 卖出 |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.5881 USDT | −0.22% | 12.874 M | +6.30% | 0.5968 USDT | 0.5813 USDT | 2.164 M | 卖出 |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5879 USDT | −0.20% | 10.218 M | +6.98% | 0.5965 USDT | 0.5810 USDT | 1.688 M | 卖出 |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.5880 USDT | −0.24% | 3.98 M | −0.16% | 0.5965 USDT | 0.5813 USDT | 982.336 K | 卖出 |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.5875 USDT | −0.20% | 2.713 M | −21.05% | 0.5968 USDT | 0.5808 USDT | 598.722 K | 卖出 |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.5881 USDT | −0.22% | 1.904 M | −3.31% | 0.5965 USDT | 0.5813 USDT | 428.283 K | 卖出 |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5877 USDT | −0.37% | 631.374 K | +42.21% | 0.5969 USDT | 0.5809 USDT | 134.533 K | 卖出 |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.5877 USDT | −0.20% | 138.392 K | +34.08% | 0.5963 USDT | 0.5815 USDT | 23.786 K | 卖出 |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.5877 USDT | −0.25% | — | — | 0.5968 USDT | 0.5815 USDT | 376.382 K | 卖出 |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.5877 USDT | −0.24% | — | — | 0.5962 USDT | 0.5816 USDT | 355.363 K | 卖出 |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.5877 USDT | −0.22% | — | — | 0.5963 USDT | 0.5811 USDT | 712.911 K | 卖出 |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.5880 USDT | −1.34% | — | — | 0.6017 USDT | 0.5817 USDT | 109.08 K | 卖出 |