商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6018 USDT | +4.75% | 21.247 M | +12.02% | 0.6023 USDT | 0.5548 USDT | 22.166 M | 卖出 |
YGGUSDT.PYGGUSDT Perpetual Swap Contract | OKX | 0.6011 USDT | +4.56% | 13.892 M | +4.57% | 0.6024 USDT | 0.5553 USDT | 8.278 M | 卖出 |
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6017 USDT | +4.72% | 11.115 M | +4.27% | 0.6020 USDT | 0.5550 USDT | 6.996 M | 卖出 |
YGGUSDT.PYGGUSDT Perpetual Contract | BYBIT | 0.6021 USDT | +4.79% | 4.433 M | +8.36% | 0.6025 USDT | 0.5549 USDT | 4.568 M | 卖出 |
YGGUSDT.PYield Guild Games perpetual contract | WHITEBIT | 0.6007 USDT | +4.47% | 3.403 M | −7.08% | 0.6025 USDT | 0.5546 USDT | 3.19 M | 卖出 |
YGGUSDT.PYGGUSDT Perpetual Contract | — | 0.6013 USDT | +4.65% | 2.246 M | +17.11% | 0.6025 USDT | 0.5549 USDT | 2.273 M | 卖出 |
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6013 USDT | +4.66% | 487.295 K | +0.51% | 0.6023 USDT | 0.5550 USDT | 571.116 K | 卖出 |
YGGUSDT.PYGG USDT PERPETUAL | — | 0.6009 USDT | +4.60% | 157.541 K | +55.20% | 0.6019 USDT | 0.5551 USDT | 179.713 K | 卖出 |
YGGUSDT.PYGG/USDT Perpetual Contract | BINGX | 0.6008 USDT | +4.63% | — | — | 0.6020 USDT | 0.5543 USDT | 3.635 M | 卖出 |
YGGUSDT.PYGG Perpetual LinearSwap Contract | HTX | 0.6008 USDT | +4.56% | — | — | 0.6024 USDT | 0.5553 USDT | 524.22 K | 卖出 |
YGGUSDT.PYGG / Tether PERPETUAL FUTURES | MEXC | 0.6018 USDT | +4.73% | — | — | 0.6022 USDT | 0.5549 USDT | 3.074 M | 卖出 |
YGGUSDT.PYGG Linear Perpetual Futures Contract | PHEMEX | 0.6014 USDT | +4.68% | — | — | 0.6014 USDT | 0.5556 USDT | 1.491 M | 卖出 |