商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.7955 USDT | −4.49% | 10.029 M | +14.53% | 0.8363 USDT | 0.7812 USDT | 8.948 M | 卖出 |
YGGUSDTYGG / Tether USD | HTX | 0.7957 USDT | +0.96% | 5.892 M | +11.01% | 0.7970 USDT | 0.7816 USDT | 301.237 K | 卖出 |
YGGUSDTYield Guild Games/Tether | OKX | 0.7959 USDT | −4.41% | 4.806 M | +3.36% | 0.8360 USDT | 0.7813 USDT | 4.09 M | 卖出 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | — | 0.7960 USDT | −4.41% | 3.785 M | +10.69% | 0.8365 USDT | 0.7820 USDT | 3.38 M | 卖出 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.7953 USDT | −4.50% | 3.773 M | +77.98% | 0.8361 USDT | 0.7814 USDT | 2.777 M | 卖出 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.7951 USDT | −4.52% | 1.171 M | +6.87% | 0.8367 USDT | 0.7814 USDT | 1.072 M | 卖出 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.7955 USDT | +0.95% | 854.932 K | +15.38% | 0.7972 USDT | 0.7812 USDT | 149.892 K | 卖出 |
YGGUSDTYGGUSDT SPOT | BITGET | 0.79589 USDT | −4.42% | 703.777 K | −11.85% | 0.83593 USDT | 0.78195 USDT | 621.459 K | 卖出 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.7959 USDT | −4.40% | 509.079 K | +29.47% | 0.8350 USDT | 0.7812 USDT | 405.5 K | 卖出 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.79588 USDT | −4.47% | 332.225 K | −5.66% | 0.83556 USDT | 0.78195 USDT | 295.365 K | 卖出 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.7951 USDT | −4.50% | 331.537 K | +103.63% | 0.8365 USDT | 0.7821 USDT | 313.939 K | 卖出 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.7949 USDT | −4.59% | 70.779 K | +34.01% | 0.8357 USDT | 0.7826 USDT | 46.78 K | 卖出 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.7933 USDT | −4.54% | 10.891 K | −5.28% | 0.8336 USDT | 0.7826 USDT | 8.748 K | 卖出 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8334 USDT | +3.08% | 30 | +50.01% | 0.8334 USDT | 0.8322 USDT | 36 | 卖出 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.7941 USDT | −4.62% | 0 | — | 0.8352 USDT | 0.7811 USDT | 41.971 K | 卖出 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.7959 USDT | −4.43% | — | — | 0.8360 USDT | 0.7813 USDT | 4.081 M | 卖出 |