商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8921 USDT | −1.84% | 29.021 M | −54.11% | 0.9202 USDT | 0.8824 USDT | 5.321 M | 卖出 |
YGGUSDTYield Guild Games/Tether | OKX | 0.8926 USDT | −1.79% | 8.333 M | −61.18% | 0.9199 USDT | 0.8832 USDT | 1.362 M | 卖出 |
YGGUSDTYGG / Tether USD | HTX | 0.8923 USDT | −4.56% | 6.274 M | −4.79% | 0.9610 USDT | 0.8828 USDT | 3.451 M | 卖出 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8915 USDT | −1.96% | 4.058 M | −54.51% | 0.9200 USDT | 0.8825 USDT | 750.513 K | 卖出 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8916 USDT | −4.56% | 2.771 M | −53.78% | 0.9608 USDT | 0.8824 USDT | 1.249 M | 卖出 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8921 USDT | −1.88% | 2.244 M | −9.96% | 0.9202 USDT | 0.8824 USDT | 436.004 K | 卖出 |
YGGUSDTYGGUSDT SPOT | BITGET | 0.89162 USDT | −1.88% | 985.658 K | −79.17% | 0.91963 USDT | 0.88289 USDT | 160.183 K | 卖出 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8920 USDT | −1.81% | 783.903 K | −37.79% | 0.9185 USDT | 0.8839 USDT | 42.152 K | 卖出 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.89616 USDT | −1.43% | 562.052 K | −25.16% | 0.91773 USDT | 0.89270 USDT | 53.829 K | 卖出 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8924 USDT | −1.89% | 151.902 K | −50.34% | 0.9200 USDT | 0.8828 USDT | 27.867 K | 卖出 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8913 USDT | −1.97% | 93.838 K | −58.92% | 0.9192 USDT | 0.8824 USDT | 7.003 K | 卖出 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8947 USDT | −1.55% | 15.745 K | −44.26% | 0.9155 USDT | 0.8839 USDT | 2.2 K | 卖出 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 1.0149 USDT | +7.48% | 373 | +128.63% | 1.0149 USDT | 0.9774 USDT | 214 | 买入 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8941 USDT | −1.64% | 0 | — | 0.9193 USDT | 0.8842 USDT | 9.6 K | 卖出 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8920 USDT | −1.87% | — | — | 0.9199 USDT | 0.8830 USDT | 1.362 M | 卖出 |