开始
YGG / TetherUSYGG / TetherUSYGG / TetherUS

YGG / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的YGG / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
YGGUSDT.PYield Guild Games/USD Tether Perpetual ContractBingX0.02657 USDT−1.26%2.05 M+4.56%0.02763 USDT0.02632 USDT41.96 M
卖出
YGGUSDT.PYGG / TetherUS PERPETUAL CONTRACTBinance0.02654 USDT−1.23%1.94 M−16.28%0.02762 USDT0.02634 USDT37.46 M
卖出
YGGUSDT.PYield Guild Games / Tether USD PERPETUAL CONTRACTLBANK0.02657 USDT−1.19%1.86 M−11.43%0.02761 USDT0.02636 USDT35.23 M
卖出
YGGUSDT.PYGGUSDT Perpetual Swap ContractOKX0.02658 USDT−1.19%1.67 M−14.88%0.02763 USDT0.02634 USDT953.08 K
卖出
YGGUSDT.PYield Guild Games perpetual contractWhiteBIT0.02655 USDT−1.41%1.13 M+7.48%0.02766 USDT0.02633 USDT21.7 M
卖出
YGGUSDT.PYIELD GUILD GAMES / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02654 USDT−1.34%1.12 M−16.21%0.02762 USDT0.02635 USDT21.74 M
卖出
YGGUSDTYGG/TETHERUSWEEX0.02661 USDT+0.04%981.08 K+103.97%0.02765 USDT0.02639 USDT28.59 M
卖出
YGGUSDT.PYGG/USD PERPETUAL SWAP CONTRACTCoinW0.02659 USDT−1.15%518.85 K−44.91%0.02762 USDT0.02637 USDT9.38 M
卖出
YGGUSDTYield Guild Games / Tether USWhiteBIT0.02656 USDT−1.45%337.83 K+19.41%0.02768 USDT0.02637 USDT6.3 M
卖出
YGGUSDTYGG / TetherUSBinance0.02661 USDT−1.11%302.58 K+3.54%0.02769 USDT0.02639 USDT6.75 M
卖出
YGGUSDTYGG / USDT Spot Trading PairPhemex0.0266 USDT−1.12%288.04 K+1.81%0.0276 USDT0.0263 USDT5.42 M
卖出
YGGUSDTYIELD GUILD GAMES/USD TETHERBloFin0.02657 USDT−1.45%274.61 K+4.65%0.02764 USDT0.02639 USDT5.1 M
卖出
YGGUSDT.PYield Guild Games/TetherUSToobit0.02656 USDT−1.12%217.43 K−19.35%0.02760 USDT0.02636 USDT4.21 M
卖出
YGGUSDT.PYield Guild Games / Tether LINEAR FUTURES CONTRACTBITUNIX0.02656 USDT−1.19%200.47 K−19.31%0.02762 USDT0.02636 USDT3.95 M
卖出
YGGUSDT.PYGGUSDTPERP PERPETUAL MIX CONTRACTBitget0.02656 USDT−1.26%188.04 K−39.78%0.02761 USDT0.02634 USDT5.22 M
卖出
YGGUSDT.PYGGUSDT Perpetual ContractBybit0.02655 USDT−1.26%167.94 K−0.53%0.02764 USDT0.02637 USDT3.22 M
卖出
YGGUSDT.PYGGUSDT Perpetual ContractZoomex0.02657 USDT−1.19%167.57 K−0.72%0.02764 USDT0.02637 USDT3.21 M
卖出
YGGUSDT.PYGG Linear Perpetual Futures ContractPhemex0.02657 USDT−1.23%151.29 K−13.90%0.02759 USDT0.02637 USDT2.92 M
卖出
YGGUSDTYield Guild Games/USDTOKX0.02647 USDT−1.53%139.21 K+70.19%0.02770 USDT0.02639 USDT3.76 M
卖出
YGGUSDTYield Guild Games / Tether SPOTBITUNIX0.02660 USDT−1.26%73.42 K−0.25%0.02764 USDT0.02642 USDT1.46 M
卖出
YGGUSDTYGG / Tether USDHTX0.0266 USDT−2.21%66.85 K+8,243.96%0.0286 USDT0.0245 USDT2.46 M
卖出
YGGUSDTYield Guild Games / USDTMEXC0.02658 USDT−1.37%58.39 K−1.44%0.02764 USDT0.02643 USDT1.12 M
卖出
YGGUSDT.PYIELD GUILD GAMES / USDT PERPETUAL SWAP CONTRACTKCEX0.02657 USDT−1.12%52.41 K−51.99%0.02761 USDT0.02637 USDT980.17 K
卖出
YGGUSDCYield Guild Games / USDCMEXC0.02660 USDC−1.00%52.05 K+0.01%0.02762 USDC0.02640 USDC972.78 K
卖出
YGGKRWYield Guild Games / KRWUpBit39.90 KRW−1.72%39.72 K−25.61%41.40 KRW39.90 KRW1.03 M
卖出
YGGUSDTYield Guild Games/USD Tether SpotBingX0.02659 USDT−1.34%36.21 K−0.66%0.02763 USDT0.02643 USDT748.72 K
卖出
YGGUSDCYGG / USD CoinBinance0.02658 USDC−1.37%29.95 K+11.98%0.02795 USDC0.02640 USDC704.89 K
卖出
YGGEURYield Guild Games / EuroBitvavo0.022939 EUR−1.76%29.05 K+123.83%0.023694 EUR0.022907 EUR747.45 K
卖出
YGGUSDTYieldGuildGames/TetherGate0.02642 USDT−1.78%27.69 K+217.76%0.02757 USDT0.02642 USDT940.11 K
卖出
YGGUSDTYIELD GUILD GAMES/TETHER USDTBitrue0.0266 USDT+0.38%18.23 K−7.52%0.0276 USDT0.0264 USDT529.93 K
卖出
YGGUSDYGG / U. S. DollarKraken0.0264 USD−1.86%15.55 K+12.55%0.0275 USD0.0264 USD274.04 K
卖出
YGGUSDTYIELD GUILD GAMES / USDTKCEX0.02661 USDT−1.08%15.27 K−0.05%0.02764 USDT0.02641 USDT303.06 K
卖出
YGGKRWYGG / South Korean WonBithumb39.5400 KRW−1.69%13.9 K−16.62%40.9100 KRW39.4100 KRW474.6 K
卖出
YGGUSDTYIELD GUILD GAMES / TETHERCoinEx0.026540 USDT−1.33%13.37 K−0.65%0.027598 USDT0.026334 USDT261.75 K
卖出
YGGUSDTYGGUSDT SPOTBitget0.02663 USDT−1.11%9.92 K+92.66%0.02766 USDT0.02661 USDT192.53 K
卖出
YGGUSDT.PYGG USDT PERPETUALPionex0.02655 USDT−1.30%7.73 K−25.41%0.02762 USDT0.02635 USDT144.35 K
卖出
YGGUSDTYield Guild Games / TetherKuCoin0.02644 USDT−1.75%4.39 K−9.87%0.02756 USDT0.02604 USDT90.81 K
卖出
YGGEURYGG / EuroKraken0.0229 EUR−2.14%2.83 K+161.15%0.0230 EUR0.0229 EUR31.28 K
卖出
YGGUSDT.PYIELD GUILD GAMES/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02658 USDT−1.12%2.33 K−34.08%0.02760 USDT0.02636 USDT1.11 K
卖出
YGGBTCYield Guild Games / BTCUpBit0.000000390 BTC−2.50%1.05 K+97.08%0.000000400 BTC0.000000390 BTC41.04 K
卖出
YGGUSDCYGG/USD COINWEEX0.0265 USDC0.00%927+24.60%0.0279 USDC0.0264 USDC25.71 K
卖出
YGGUSDYield Guild Games / USDCrypto.com0.026206 USD−3.62%382−92.42%0.027409 USD0.026206 USD11.46 K
卖出
YGGUSDYield Guild Games/USDOKX0.02641 USD+0.38%1480.00%0.02641 USD0.02641 USD5.62 K
卖出
YGGUSDCYield Guild Games/USDCOKX0.02719 USDC+1.00%16−93.65%0.02719 USDC0.02719 USDC374
卖出
YGGUSDTYield Guild Games / Tether USDPoloniex0.0229 USDT−8.76%8—0.0229 USDT0.0229 USDT333
卖出
YGGEURYield Guild Games/EUROKX0.02280 EUR0.00%4−0.69%0.02280 EUR0.02280 EUR47
卖出
YGGUSDTYield Guild Games / USDTUpBit0.024780 USDT+2.91%4+135.06%0.024780 USDT0.024780 USDT27
卖出
YGGWRON_6EAD2AYield Guild Games Token / Wrapped Ronin on RONIN (0x6eAd2A36fdC4A538C0c51a4380Fa4D19De790A72)Katana (Ronin)0.4357 WRON+1.42%——0.4397 WRON0.4284 WRON15.49 K
买入
YGGUSDT.PYIELD GUILD GAMES/USDT PERPETUAL SWAP CONTRACTXT.com0.02657 USDT−1.19%——0.02761 USDT0.02636 USDT9.25 M
卖出
YGGYield Guild Games Token / WETHSushiSwap v2 (Ethereum)0.02683 USD−0.86%——0.02735 USD0.02585 USD366
卖出
YGGUSD.PMYGGUSD Multi Collateral Perpetual Futures ContractKraken0.02649 USD−2.47%——0.02746 USD0.02642 USD103.21 K
卖出
YGGFISH_FB37A3Yield Guild Games Token / Fishing Frenzy on RONIN (0xfb37a31848d62164A0192609d08Db6fB3479171B)Katana v3 (Ronin)21.33 FISH−0.91%——21.53 FISH21.23 FISH8.44 K
卖出
YGGUSDT.PYIELD GUILD GAMES / TETHER PERPETUAL FUTURESWOO X0.0267 USDT−0.74%——0.0304 USDT0.0256 USDT7.4 M
卖出
YGGUSDT.PYGG / Tether PERPETUAL FUTURESMEXC0.02657 USDT−1.19%——0.02760 USDT0.02637 USDT2.57 M
卖出
YGGUSDT.PYield Guild Games Token/Tether USD PERPETUAL CONTRACTBitMart0.02658 USDT−1.04%——0.02762 USDT0.02635 USDT156.24 M
卖出
YGGWETH_99B42FYield Guild Games Token / Wrapped Ether on Ethereum (0x99B42F2B49C395D2a77D973f6009aBb5d67dA343)SushiSwap v2 (Ethereum)0.00001505 WETH−0.13%——0.00001526 WETH0.00001450 WETH14.06 K
卖出
YGGYield Guild Games Token / Wrapped RoninKatana v3 (Ronin)0.02518 USD−0.66%——0.02545 USD0.02496 USD408
卖出
YGGUSDT.PYIELD GUILD GAMES/TETHERUS PERPETUAL CONTRACTWEEX0.02657 USDT−1.19%——0.02761 USDT0.02635 USDT1.52 M
卖出
YGGUSDTYield Guild Games Token/Tether USDBitMart0.0266 USDT−1.12%——0.0277 USDT0.0265 USDT495.25 K
卖出
YGGUSDT.PYield Guild Games/Tether Perpetual ContractKuCoin0.02645 USDT−1.60%——0.02762 USDT0.02638 USDT9.62 M
卖出
YGGUSDYGG / U.S. DOLLARBTSE0.0266 USD−0.75%——0.0277 USD0.0263 USD790.81 K
卖出
YGGUSDT.PYIELDGUILDGAMES / TETHERUS PERPETUAL CONTRACTGate0.02656 USDT−1.34%——0.02763 USDT0.02637 USDT4.73 M
卖出
YGGYield Guild Games Token / Wrapped RoninKatana (Ronin)0.02512 USD−0.30%——0.02556 USD0.02512 USD391
卖出
YGGWRON_CFFE72Yield Guild Games Token / Wrapped Ronin on RONIN (0xcFFe72f4d2f1A6E2536181Ad0DEb8316222A0897)Katana v3 (Ronin)0.4367 WRON+1.70%——0.4418 WRON0.4289 WRON16.19 K
买入
YGGUSD.PYield Guild Games USD PerpetualCrypto.com0.026606 USD−1.13%——0.027426 USD0.026567 USD183
卖出
YGGYield Guild Games Token / Fishing FrenzyKatana v3 (Ronin)0.02514 USD−0.70%——0.02556 USD0.02495 USD212
卖出