商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8410 USDT | +2.29% | 13.847 M | −4.04% | 0.8421 USDT | 0.8191 USDT | 1.475 M | 中立 |
YGGUSDTYield Guild Games/Tether | OKX | 0.8412 USDT | +2.32% | 5.088 M | −25.14% | 0.8421 USDT | 0.8191 USDT | 756.965 K | 中立 |
YGGUSDTYGG / Tether USD | HTX | 0.8410 USDT | +3.64% | 4.441 M | −6.12% | 0.8422 USDT | 0.7995 USDT | 2.378 M | 中立 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8409 USDT | +2.24% | 2.033 M | −30.50% | 0.8423 USDT | 0.8196 USDT | 284.016 K | 中立 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8410 USDT | +2.24% | 1.589 M | −7.57% | 0.8422 USDT | 0.8191 USDT | 180.946 K | 中立 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8409 USDT | +3.58% | 1.255 M | −7.30% | 0.8421 USDT | 0.7994 USDT | 600.436 K | 中立 |
YGGUSDTYGGUSDT SPOT | BITGET | 0.84028 USDT | +2.25% | 811.795 K | +26.99% | 0.84207 USDT | 0.81927 USDT | 170.377 K | 中立 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.84018 USDT | +2.17% | 432.454 K | −7.44% | 0.84117 USDT | 0.82107 USDT | 62.992 K | 中立 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8411 USDT | +2.31% | 400.934 K | −12.44% | 0.8418 USDT | 0.8205 USDT | 58.955 K | 中立 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8406 USDT | +2.14% | 84.307 K | −0.53% | 0.8414 USDT | 0.8192 USDT | 16.016 K | 中立 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8411 USDT | +2.21% | 54.102 K | −40.19% | 0.8412 USDT | 0.8195 USDT | 4.838 K | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8389 USDT | +2.27% | 10.671 K | −27.17% | 0.8389 USDT | 0.8185 USDT | 1.148 K | 中立 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8059 USDT | −2.46% | 48 | 0.00% | 0.8059 USDT | 0.8059 USDT | 60 | 卖出 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8402 USDT | +2.20% | 0 | — | 0.8414 USDT | 0.8198 USDT | 5.623 K | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8412 USDT | +2.26% | — | — | 0.8421 USDT | 0.8194 USDT | 752.839 K | 中立 |