商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYieldGuildGames/Tether | Gate.io | 0.5288 USDT | +0.40% | 35.385 M | +393.90% | 0.5856 USDT | 0.5169 USDT | 22.264 M | 买入 |
YGGUSDTYGG / TetherUS | Binance | 0.5296 USDT | +0.67% | 21.667 M | +125.72% | 0.5860 USDT | 0.5166 USDT | 14.204 M | 买入 |
YGGUSDTYield Guild Games/Tether | OKX | 0.5290 USDT | +0.55% | 9.736 M | +113.10% | 0.5864 USDT | 0.5168 USDT | 7.092 M | 买入 |
YGGUSDTYGG / Tether USD | HTX | 0.5292 USDT | −2.45% | 5.633 M | +60.20% | 0.5859 USDT | 0.4903 USDT | 6.937 M | 买入 |
YGGUSDTYGGUSDT SPOT | Bitget | 0.52816 USDT | +0.42% | 2.545 M | +28.85% | 0.58553 USDT | 0.51656 USDT | 1.236 M | 买入 |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0.5292 USDT | +0.44% | 2.013 M | +52.34% | 0.5854 USDT | 0.5165 USDT | 1.147 M | 买入 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0.5293 USDT | −2.59% | 1.819 M | +114.79% | 0.5859 USDT | 0.4910 USDT | 2.065 M | 买入 |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0.5298 USDT | +0.51% | 1.513 M | −33.30% | 0.5824 USDT | 0.5167 USDT | 1.013 M | 买入 |
YGGUSDTYield Guild Games / Tether | KuCoin | 0.5303 USDT | +0.97% | 577.304 K | +137.35% | 0.5852 USDT | 0.5175 USDT | 461.557 K | 买入 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.5288 USDT | +0.44% | 121.795 K | +61.64% | 0.5840 USDT | 0.5176 USDT | 51.676 K | 买入 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0.5285 USDT | +0.55% | 69.759 K | +25.13% | 0.5856 USDT | 0.5167 USDT | 42.142 K | 强烈买入 |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0.5287 USDT | +0.63% | 35.242 K | +214.55% | 0.5775 USDT | 0.5198 USDT | 41.483 K | 买入 |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0.5319 USDT | +1.20% | 18.56 K | +164.07% | 0.5819 USDT | 0.5176 USDT | 13.635 K | 买入 |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0.4948 USDT | −6.99% | 61 | −76.04% | 0.5587 USDT | 0.4948 USDT | 10 | 买入 |
YGGUSDTYield Guild Games / Tether | HitBTC | 0.50450 USDT | −0.00% | 0 | 0.00% | 0.50450 USDT | 0.50450 USDT | 0 | 中立 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0.5302 USDT | +0.66% | 0 | — | 0.5780 USDT | 0.5170 USDT | 36.568 K | 买入 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0.5291 USDT | +0.57% | — | — | 0.5863 USDT | 0.5167 USDT | 7.115 M | 买入 |