商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.8827 USDT | −0.32% | 23.209 M | +42.62% | 0.8950 USDT | 0.8817 USDT | 202.559 K | 买入 |
YGGUSDTYield Guild Games/Tether | OKX | 0.8823 USDT | −0.32% | 9.952 M | +55.20% | 0.8950 USDT | 0.8815 USDT | 74.18 K | 买入 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.8823 USDT | −0.32% | 5.075 M | +55.70% | 0.8948 USDT | 0.8819 USDT | 30.997 K | 买入 |
YGGUSDTYGG / Tether USD | HTX | 0.8827 USDT | −0.42% | 4.977 M | +21.59% | 0.9045 USDT | 0.8761 USDT | 2.075 M | 买入 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.8826 USDT | −0.42% | 2.208 M | +48.93% | 0.9048 USDT | 0.8758 USDT | 632.333 K | 买入 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.8830 USDT | −0.32% | 2.022 M | +29.10% | 0.8947 USDT | 0.8815 USDT | 29.642 K | 买入 |
YGGUSDTYGGUSDT SPOT | BITGET | 0.88275 USDT | −0.28% | 1.263 M | +24.68% | 0.89451 USDT | 0.88156 USDT | 5.913 K | 买入 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.8824 USDT | −0.33% | 938.921 K | +127.71% | 0.8950 USDT | 0.8824 USDT | 6.737 K | 买入 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.88236 USDT | −0.35% | 542.454 K | +65.16% | 0.89240 USDT | 0.88236 USDT | 503 | 买入 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.8817 USDT | −0.43% | 168.417 K | +33.57% | 0.8951 USDT | 0.8817 USDT | 1.59 K | 买入 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.8826 USDT | −0.30% | 78.116 K | +18.83% | 0.8939 USDT | 0.8823 USDT | 403 | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.8850 USDT | +0.03% | 12.389 K | −15.45% | 0.8922 USDT | 0.8847 USDT | 193 | 买入 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8050 USDT | −3.07% | 12 | +551.17% | 0.8050 USDT | 0.8050 USDT | 13 | 卖出 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.8819 USDT | −0.37% | 0 | — | 0.8939 USDT | 0.8819 USDT | 609 | 买入 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.8823 USDT | −0.33% | — | — | 0.8949 USDT | 0.8809 USDT | 74.718 K | 买入 |