商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.9422 USDT | +0.86% | 26.368 M | +4.20% | 0.9882 USDT | 0.9070 USDT | 16.42 M | 买入 |
YGGUSDTYield Guild Games/Tether | OKX | 0.9421 USDT | +0.83% | 10.019 M | +6.01% | 0.9881 USDT | 0.9070 USDT | 6.893 M | 买入 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.9431 USDT | +0.96% | 7.581 M | +6.36% | 0.9891 USDT | 0.9074 USDT | 5.085 M | 买入 |
YGGUSDTYGG / Tether USD | HTX | 0.9419 USDT | +2.64% | 6.689 M | −2.52% | 0.9889 USDT | 0.9065 USDT | 5.741 M | 买入 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.9431 USDT | +2.77% | 2.583 M | +9.97% | 0.9882 USDT | 0.9070 USDT | 2.216 M | 买入 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.9432 USDT | +0.95% | 2.137 M | +6.78% | 0.9880 USDT | 0.9068 USDT | 1.211 M | 买入 |
YGGUSDTYGGUSDT SPOT | BITGET | 0.94253 USDT | +0.89% | 1.587 M | +43.06% | 0.98781 USDT | 0.90734 USDT | 1.011 M | 买入 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.9428 USDT | +0.92% | 1.135 M | +17.17% | 0.9874 USDT | 0.9074 USDT | 698.076 K | 买入 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.94338 USDT | +1.01% | 572.49 K | +7.28% | 0.98647 USDT | 0.90894 USDT | 294.134 K | 买入 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.9433 USDT | +1.04% | 186.701 K | +1.16% | 0.9889 USDT | 0.9068 USDT | 126.768 K | 买入 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.9423 USDT | +0.89% | 140.381 K | +29.57% | 0.9873 USDT | 0.9078 USDT | 77.274 K | 买入 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.9423 USDT | +0.78% | 22.649 K | +48.24% | 0.9999 USDT | 0.9112 USDT | 13.119 K | 买入 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.7081 USDT | −10.82% | 0 | 0.00% | 0.7081 USDT | 0.7081 USDT | 1 | 卖出 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.9427 USDT | +1.01% | 0 | — | 0.9855 USDT | 0.9086 USDT | 34.392 K | 买入 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.9421 USDT | +0.86% | — | — | 0.9880 USDT | 0.9070 USDT | 6.787 M | 买入 |