商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGG / TetherUS | BINANCE | 0.7913 USDT | −3.76% | 14.261 M | −0.57% | 0.8623 USDT | 0.7807 USDT | 14.191 M | 卖出 |
YGGUSDTYield Guild Games/Tether | OKX | 0.7917 USDT | −3.70% | 6.041 M | +4.05% | 0.8620 USDT | 0.7809 USDT | 6.333 M | 卖出 |
YGGUSDTYGG / Tether USD | HTX | 0.7918 USDT | −1.17% | 4.794 M | +3.95% | 0.8066 USDT | 0.7809 USDT | 308.038 K | 卖出 |
YGGUSDTYieldGuildGames/Tether | GATEIO | 0.7920 USDT | −3.71% | 2.611 M | +2.71% | 0.8623 USDT | 0.7815 USDT | 2.78 M | 卖出 |
YGGUSDTYGG / USDT Spot Trading Pair | PHEMEX | 0.7915 USDT | −3.78% | 1.626 M | −1.01% | 0.8625 USDT | 0.7810 USDT | 1.514 M | 卖出 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | BITRUE | 0.7916 USDT | −1.16% | 1.315 M | +1.11% | 0.8059 USDT | 0.7807 USDT | 160.044 K | 卖出 |
YGGUSDTYGGUSDT SPOT | BITGET | 0.79164 USDT | −3.67% | 762.311 K | +1.45% | 0.86244 USDT | 0.78170 USDT | 698.605 K | 卖出 |
YGGUSDTYield Guild Games / Tether | KUCOIN | 0.7914 USDT | −3.73% | 462.71 K | +6.68% | 0.8620 USDT | 0.7817 USDT | 467.393 K | 卖出 |
YGGUSDTYield Guild Games / Tether | HITBTC | 0.79412 USDT | −3.43% | 459.464 K | +6.02% | 0.86207 USDT | 0.78715 USDT | 407.228 K | 卖出 |
YGGUSDTYield Guild Games / Tether US | WHITEBIT | 0.7919 USDT | −3.78% | 92.672 K | +18.69% | 0.8626 USDT | 0.7809 USDT | 87.077 K | 卖出 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.7914 USDT | −3.83% | 64.792 K | +27.48% | 0.8619 USDT | 0.7811 USDT | 60.655 K | 卖出 |
YGGUSDTYIELD GUILD GAMES / TETHER | COINEX | 0.7911 USDT | −3.56% | 11.291 K | +8.65% | 0.8591 USDT | 0.7843 USDT | 10.185 K | 卖出 |
YGGUSDTYield Guild Games / Tether USD | POLONIEX | 0.8059 USDT | −2.46% | 48 | 0.00% | 0.8059 USDT | 0.8059 USDT | 60 | 卖出 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | — | 0.7933 USDT | −3.50% | 0 | — | 0.8620 USDT | 0.7826 USDT | 43.858 K | 卖出 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOONETWORK | 0.7916 USDT | −3.77% | — | — | 0.8613 USDT | 0.7809 USDT | 6.338 M | 卖出 |