商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
YGGUSDTYGGUSDT SPOT | Bitget | 0.44779 USDT | −2.05% | 16.513 M | +3.54% | 0.45884 USDT | 0.43923 USDT | 31.993 M | 中立 |
YGGUSDTYGG / TetherUS | Binance | 0.4486 USDT | −1.95% | 4.411 M | −43.32% | 0.4589 USDT | 0.4391 USDT | 9.274 M | 中立 |
YGGUSDTYGG / Tether USD | HTX | 0.4478 USDT | −0.58% | 2.035 M | −27.79% | 0.4583 USDT | 0.4478 USDT | 1.013 M | 中立 |
YGGUSDTYield Guild Games/Tether | OKX | 0.4486 USDT | −1.97% | 1.921 M | −56.45% | 0.4596 USDT | 0.4400 USDT | 4.034 M | 中立 |
YGGUSDTYIELD GUILD GAMES/USD TETHER | BloFin | 0.4490 USDT | −1.82% | 1.769 M | −34.85% | 0.4591 USDT | 0.4393 USDT | 3.66 M | 买入 |
YGGUSDTYield Guild Games / Tether US | WhiteBIT | 0.4483 USDT | −2.03% | 1.512 M | +29.69% | 0.4590 USDT | 0.4394 USDT | 2.989 M | 中立 |
YGGUSDTYieldGuildGames/Tether | Gate.io | 0.4486 USDT | −1.86% | 1.271 M | −64.29% | 0.4589 USDT | 0.4395 USDT | 2.678 M | 中立 |
YGGUSDTYGG / USDT Spot Trading Pair | Phemex | 0.4486 USDT | −1.92% | 647.619 K | −43.24% | 0.4589 USDT | 0.4392 USDT | 1.336 M | 中立 |
YGGUSDTYIELD GUILD GAMES/TETHER USDT | Bitrue | 0.4487 USDT | −0.36% | 374.474 K | −46.66% | 0.4589 USDT | 0.4487 USDT | 187.721 K | 中立 |
YGGUSDTYield Guild Games / Tether | HitBTC | 0.44884 USDT | −1.87% | 289.35 K | −21.27% | 0.45857 USDT | 0.43976 USDT | 585.032 K | 中立 |
YGGUSDTYield Guild Games / Tether | KuCoin | 0.4487 USDT | −1.60% | 175.625 K | −22.34% | 0.4590 USDT | 0.4398 USDT | 362.502 K | 中立 |
YGGUSDTYield Guild Games / Tether | Crypto.com | 0.4495 USDT | −1.88% | 21.961 K | +99.67% | 0.4593 USDT | 0.4402 USDT | 47.454 K | 中立 |
YGGUSDTYield Guild Games / USDT | MEXC | 0.4486 USDT | −1.92% | 10.143 K | −33.46% | 0.4583 USDT | 0.4396 USDT | 21.632 K | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | CoinEx | 0.4506 USDT | −1.10% | 4.53 K | −24.52% | 0.4577 USDT | 0.4399 USDT | 9.206 K | 中立 |
YGGUSDTYield Guild Games / Tether USD | Poloniex | 0.3970 USDT | −8.88% | 1 | 0.00% | 0.3970 USDT | 0.3970 USDT | 2 | 中立 |
YGGUSDTYIELD GUILD GAMES TOKEN/TETHER USD | BitMart | 0.4486 USDT | −1.99% | 0 | — | 0.4589 USDT | 0.4398 USDT | 90.611 K | 中立 |
YGGUSDTYIELD GUILD GAMES / TETHER | WOO X | 0.4486 USDT | −1.97% | — | — | 0.4595 USDT | 0.4400 USDT | 3.939 M | 中立 |