期货市场
农产品期货
期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 227.10 | −0.48% | −1.10 | 228.60 | 225.85 | 卖出 |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | 买入 |
 BR1!丁二烯橡胶 期货合约 | 13135 | −1.35% | −180 | 13290 | 13105 | 中立 |
 C1!London Cocoa Futures | 8091 | +1.15% | 92 | 8454 | 8088 | 中立 |
 CASTOR1!Castor Seed Futures | 5656 | +0.60% | 34 | 5690 | 5612 | 卖出 |
| CB1!Cash-settled Butter Futures | 299.500 | −0.58% | −1.750 | 299.925 | 299.500 | 买入 |
| CC1!Cocoa Futures | 8745 | +1.57% | 135 | 9078 | 8646 | 卖出 |
 CCM1!Cash Settled Corn | 57.59 | −0.47% | −0.27 | 57.86 | 57.40 | 卖出 |
| CJ1!Cocoa Futures | 8610 | +13.47% | 1022 | 8610 | 8610 | 卖出 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2616 | −0.61% | −16 | 2640 | 2615 | 中立 |
| COTTONCNDY1!COTTONCNDY Futures | 57660 | +0.24% | 140 | 57660 | 57300 | 卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 826.00 | +1.63% | 13.25 | 826.00 | 826.00 | 卖出 |
| CSC1!Cash-Settled Cheese Futures | 1.850 | +0.11% | 0.002 | 1.853 | 1.850 | 买入 |
| CT1!Cotton No. 2 Futures | 78.93 | +1.85% | 1.43 | 79.08 | 77.27 | 卖出 |
| DC1!Class III Milk Futures | 18.35 | +0.11% | 0.02 | 18.35 | 18.32 | 强烈买入 |
 DHANIYA1!Coriander Futures | 7424 | +0.19% | 14 | 7442 | 7352 | 卖出 |
| FCPO1!Crude Palm Oil Futures | 3853 | −0.41% | −16 | 3877 | 3849 | 卖出 |
 FSOY1!DCE Soybean Oil Futures | 1092.75 | −0.48% | −5.25 | 1092.75 | 1092.75 | 买入 |
| GF1!Feeder Cattle Futures | 241.400 | −0.31% | −0.750 | 242.600 | 241.250 | 卖出 |
| GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | 卖出 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10802 | −0.74% | −80 | 10925 | 10802 | 中立 |
| GUARSEED101!Guar Seed Futures | 5475 | −0.40% | −22 | 5523 | 5471 | 中立 |
 HE1!Lean Hog Futures | 92.200 | −0.35% | −0.325 | 92.350 | 92.025 | 买入 |
 ICF1!Arabica Coffee Futures | 244.65 | +0.78% | 1.90 | 244.65 | 244.65 | 中立 |
 JEERAUNJHA1!Jeera Futures | 25410 | −1.15% | −295 | 26100 | 25100 | 中立 |
| KAPAS1!Kapas Futures | 1561.0 | −0.92% | −14.5 | 1573.5 | 1561.0 | 买入 |
| KC1!Coffee C Futures | 195.25 | −0.71% | −1.40 | 197.20 | 194.40 | 卖出 |
 KE1!KC HRW Wheat Futures | 654'6 | −1.39% | −9'2 | 668'0 | 651'4 | 买入 |
| KT1!Coffee Futures | 1.9665 | +0.74% | 0.0145 | 1.9665 | 1.9665 | 卖出 |
 LBR1!Lumber Futures | 498.0 | −0.80% | −4.0 | 500.0 | 495.5 | 卖出 |
| LE1!Live Cattle Futures | 177.325 | −0.17% | −0.300 | 178.075 | 177.150 | 卖出 |
 MENTHAOIL1!Mentha Oil Futures | 931.2 | +0.20% | 1.9 | 935.9 | 927.0 | 买入 |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | +0.26% | 0.02 | 7.85 | 7.85 | 买入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 371.10 | −0.30% | −1.10 | 371.45 | 369.50 | 买入 |
| PRK1!Pork Cutout Futures | 100.400 | +0.85% | 0.850 | 100.400 | 100.400 | 买入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | 买入 |
| RC1!Robusta Coffee Futures | 3397 | +0.56% | 19 | 3423 | 3330 | 卖出 |
| RU1!天然橡胶 期货合约 | 14130 | −1.33% | −190 | 14245 | 14110 | 卖出 |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | 卖出 |
| SB1!Sugar No. 11 Futures | 19.52 | −2.16% | −0.43 | 19.95 | 19.51 | 卖出 |
| SF1!Sugar No. 16 Futures | 38.01 | +1.39% | 0.52 | 38.01 | 38.00 | 卖出 |
 SJC1!Mini-Sized Soybean CME | 27.25 | −0.84% | −0.23 | 27.43 | 27.15 | 中立 |
 SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | 卖出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 313.5 | −0.48% | −1.5 | 313.5 | 313.0 | 中立 |
| SOY.CME1!Chicago Soybean Futures | 453.3 | −0.81% | −3.7 | 454.6 | 452.8 | 中立 |
| SOY1!FOB Santos (Platts) Soybean Futures | 472.2 | −0.04% | −0.2 | 472.2 | 472.2 | 买入 |
| SP1!纸浆 期货合约 | 6288 | −0.91% | −58 | 6332 | 6274 | 中立 |
 SUNOIL1!Crude Sunflower Oil Futures | 854.900 | +0.09% | 0.800 | 854.900 | 852.000 | 卖出 |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | 强烈买入 |
| TGCN1!Corn Futures | 41850 | 0.00% | 0 | 41850 | 41850 | 买入 |
 TMCFGRNZM1!Turmeric Futures | 18780 | +1.67% | 308 | 19100 | 18150 | 买入 |
| TRB1!RSS3 Rubber Futures | 308.0 | −0.58% | −1.8 | 309.7 | 307.7 | 卖出 |
| TT1!Cotton Futures | 0.7750 | +0.57% | 0.0044 | 0.7750 | 0.7750 | 卖出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | 卖出 |
| UFE1!Urea (Granular) FOB Egypt Futures | 286.00 | −2.22% | −6.50 | 286.00 | 286.00 | 强烈卖出 |
| UME1!Urea (Granular) FOB Middle East Futures | 277.50 | −2.63% | −7.50 | 277.50 | 277.50 | 强烈卖出 |
| W1!White Sugar Futures | 574.5 | −1.91% | −11.2 | 585.1 | 573.1 | 卖出 |
 WHT1!UK Feed Wheat Futures | 213.25 | −0.63% | −1.35 | 214.90 | 211.95 | 买入 |
| WMP1!Whole Milk Powder Futures | 3250 | +3.17% | 100 | 3250 | 3250 | 强烈买入 |
| XC1!Corn Mini Futures | 463'2 | −0.80% | −3'6 | 466'7 | 462'4 | 买入 |
| XK1!Soybean Mini Futures | 1236'4 | −0.80% | −10'0 | 1247'7 | 1231'4 | 中立 |
| XW1!Wheat Mini Futures | 634'2 | −1.32% | −8'4 | 649'1 | 633'0 | 买入 |
| YO1!No. 11 Sugar Futures | 0.1995 | +2.41% | 0.0047 | 0.1995 | 0.1995 | 中立 |
| ZC1!Corn Futures | 463'2 | −0.80% | −3'6 | 467'0 | 462'4 | 买入 |
| ZL1!Soybean Oil Futures | 44.06 | −0.99% | −0.44 | 44.50 | 43.79 | 卖出 |
 ZM1!Soybean Meal Futures | 381.7 | −0.39% | −1.5 | 387.6 | 380.4 | 买入 |
 ZO1!Oats Futures | 398'2 | −0.31% | −1'2 | 403'0 | 394'0 | 买入 |
 ZR1!Rough Rice Futures | 18.450 | +0.33% | 0.060 | 18.450 | 18.380 | 买入 |
| ZS1!Soybean Futures | 1237'0 | −0.76% | −9'4 | 1248'0 | 1231'2 | 中立 |
| ZW1!Wheat Futures | 634'2 | −1.32% | −8'4 | 649'2 | 633'0 | 买入 |