利率期货

以现金结算的利率期货与计息工具挂钩，反映市场情绪，期货价格上涨表明乐观情绪增强。研究以下期货以掌握市场动态。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
10Y1!^{Micro 10-Year Yield Futures}	4.484	+0.74%	0.033	4.487	4.441	中立
2YY1!^{Micro 2-Year Yield Futures}	4.789	+0.23%	0.011	4.795	4.772	中立
30Y1!^{Micro 30-Year Yield Futures}	4.607	−1.24%	−0.058	4.607	4.607	卖出
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	98'18'5	+0.29%	0'09'2	98'20'0	98'16'2	买入
5YY1!^{Micro 5-Year Yield Futures}	4.741	0.00%	0.000	4.741	4.741	买入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	100'04'2	+0.07%	0'02'2	100'04'2	100'04'2	中立
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.63	−0.30%	−0.44	148.63	148.63	卖出
DAP1!^{ID x IPCA Spread Futures}	5.83	+1.66%	0.10	6.65	5.79	中立
DDI1!^{ID x U.S. Dollar Spread Futures}	−0.791	−111.30%	−7.793	0.513	−0.847	卖出
DI11!^{One-day Interbank Deposit Futures}	10.380	−0.19%	−0.020	10.385	10.380	卖出
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.0750	−0.00%	−0.0025	96.0750	96.0750	强烈卖出
FBON1!^{Euro-BONO Futures-Fixed Income Fut Futures}	123.76	−0.38%	−0.47	124.22	123.63	买入
FBTP1!^{Long-Term Euro-BTP Futures-Fixed Income Fut Futures}	118.09	−0.28%	−0.33	118.33	117.91	买入
FGBL1!^{Euro-Bund Futures-Fixed Income Fut Futures}	131.26	−0.43%	−0.57	131.71	131.24	卖出
FGBM1!^{Euro-Bobl Futures-Fixed Income Fut Futures}	116.99	−0.26%	−0.30	117.21	116.99	卖出
FGBS1!^{Euro-Schatz Futures-Fixed Income Fut Futures}	105.270	−0.07%	−0.070	105.330	105.270	卖出
FGBX1!^{EURO-Buxl Futures-Fixed Income Fut Futures}	131.40	−0.96%	−1.28	132.46	131.28	卖出
FOAT1!^{Euro-OAT Futures-Fixed Income Fut Futures}	126.55	−0.40%	−0.51	126.95	126.49	卖出
FSR31!^{3M SARON Futures}	98.565	0.00%	0.000	98.565	98.565	买入
G1!^{SHORT GILT FUTURES}	96.66	+0.03%	0.03	96.66	96.66	买入
G101!^{LONG GERMAN BOND FUTURE (BUND)}	131.35	−0.32%	−0.42	131.35	131.35	卖出
G301!^{ULTRA LONG GERMAN BOND FUTURE (BUXL)}	131.56	−0.78%	−1.04	131.56	131.56	中立
GBP1!^{10YR GBP SONIA SWAPNOTE}	93.22	+0.03%	0.03	93.22	93.22	买入
H1!^{MEDIUM GILT FUTURES}	99.55	+0.02%	0.02	99.55	99.55	买入
I051!^{MEDIUM ITALIAN BOND (BTP) FUTURES}	111.67	−0.10%	−0.11	111.67	111.67	中立
I1!^{THREE MONTH EURO (EURIBOR) FUTURES}	96.290	−0.01%	−0.010	96.300	96.290	卖出
I101!^{LONG ITALIAN BOND (BTP) FUTURES}	118.19	−0.25%	−0.30	118.19	118.19	买入
JB1!^{MINI Japan GOVT BOND Futures}	144.42	−0.04%	−0.06	144.42	144.34	卖出
JG1!^{Japan GOVT BOND Futures}	144.48	−0.19%	−0.28	144.48	144.48	卖出
K1!^{THREE MONTH EURO (EURIBOR) 1YR MID-CURVE}	97.105	−0.04%	−0.035	97.105	97.105	卖出
LT1!^{ASX 20 Year Treasury Bond Futures}	95.405	+0.04%	0.035	95.410	95.405	中立
O1!^{5YR EURO SWAPNOTE FUTURES}	114.64	−0.18%	−0.21	114.64	114.64	中立
P1!^{10YR EURO SWAPNOTE FUTURES}	128.18	−0.33%	−0.43	128.18	128.18	中立
R1!^{LONG GILT FUTURES}	97.95	−0.05%	−0.05	98.06	97.71	买入
RR1!^{RUBLE OVERNIGHT INDEX AVERAGE FUTURES}	92.27	0.00%	0.00	92.27	92.27	卖出
RSI1!^{RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures}	0.2200	0.00%	0.0000	0.2200	0.2200	买入
SA31!^{THREE MONTH SARON}	98.740	+0.01%	0.005	98.740	98.730	买入
SF11!^{ONE MONTH SOFR FUTURES}	94.6900	0.00%	0.0000	94.6900	94.6900	买入
SF31!^{THREE MONTH SOFR FUTURES}	94.6525	0.00%	0.0000	94.6525	94.6525	卖出
SO31!^{THREE MONTH SONIA}	94.965	+0.01%	0.005	94.970	94.945	买入
SR11!^{One-Month SOFR Futures}	94.6900	0.00%	0.0000	94.6925	94.6875	买入
SR31!^{Three-Month SOFR Futures}	94.655	−0.00%	−0.000	94.655	94.655	卖出
SR31!^{ICE Three-Month SOFR Index Futures}	94.6525	−0.00%	−0.0025	94.6525	94.6525	卖出
T101!^{Ten-Year U.S. Treasury Note Futures}	108.829	−0.17%	−0.187	108.924	108.812	中立
TN1!^{Ultra 10-Year U.S. Treasury Note Futures}	111'27'0	−0.26%	−0'09'5	112'07'5	111'26'0	中立
TWE1!^{20-Year U.S. Treasury Bond Futures}	125'16	0.00%	0'00	125'16	125'16	买入
U1!^{ULTRA LONG GILT FUTURES}	89.22	+0.20%	0.18	89.22	89.22	买入
UB1!^{Ultra U.S. Treasury Bond Futures}	122'21	−0.53%	−0'21	123'18	122'18	中立
US31!^{30YR SOFR SWAPNOTE FUTURES}	85.08	−0.61%	−0.52	85.08	85.08	卖出
USO1!^{5YR SOFR SWAPNOTE FUTURES}	94.55	−0.16%	−0.15	94.55	94.55	卖出
USP1!^{10YR SOFR SWAPNOTE FUTURES}	91.14	−0.28%	−0.26	91.14	91.14	卖出
USW1!^{2YR SOFR SWAPNOTE FUTURES}	96.820	−0.04%	−0.040	96.820	96.820	卖出
XT1!^{ASX 10 Year Treasury Bond Futures}	95.675	−0.03%	−0.025	95.710	95.670	中立
YT1!^{ASX 3 Year Treasury Bond Futures}	96.04	−0.03%	−0.03	96.07	96.04	卖出
Z3N1!^{3-Year T-Note Futures}	103'12'6	−0.07%	−0'02'3	103'15'2	103'12'3	中立
ZB1!^{U.S. Treasury Bond Futures}	116'09	−0.35%	−0'13	116'28	116'06	中立
ZF1!^{5-Year T-Note Futures}	105'20'5	−0.12%	−0'04'0	105'25'2	105'20'0	中立
ZN1!^{10-Year T-Note Futures}	108'25'5	−0.20%	−0'07'0	109'03'0	108'24'5	中立
ZQ1!^{30 Day Federal Funds Futures}	94.690	+0.01%	0.005	94.690	94.685	买入
ZT1!^{2-Year T-Note Futures}	101'22'0	−0.03%	−0'00'8	101'23'3	101'21'7	卖出

期货市场

价格

利率期货