期货市场
金属期货
包括黄金、白银和铜在内的贵金属期货是流动性衍生品，其价格受到新发现和供求等因素的影响。请注意下面的统计数据。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 AG1!白银 期货合约 | 7053 | −0.72% | −51 | 7111 | 6972 | 买入 |
 AH1!Aluminium High Grade Futures | 2561.11 | −0.66% | −16.92 | 2561.11 | 2558.00 | 买入 |
| AL1!铝 期货合约 | 20605 | −0.15% | −30 | 20725 | 20490 | 强烈买入 |
| ALI1!Aluminum Futures | 2537.75 | −0.92% | −23.50 | 2537.75 | 2537.75 | 买入 |
| ALUMINI1!Aluminium Mini Futures | 236.70 | −0.08% | −0.20 | 237.20 | 235.15 | 买入 |
| ALUMINIUM1!Aluminium Futures | 236.10 | −0.13% | −0.30 | 236.75 | 234.55 | 买入 |
 AU1!黄金 期货合约 | 551.16 | −0.38% | −2.10 | 553.50 | 548.04 | 买入 |
 CA1!Grade A Copper Futures | 9841.81 | −0.63% | −61.92 | 9841.81 | 9841.81 | 买入 |
 CO1!Cobalt Futures | 27767.00 | −0.03% | −8.50 | 27767.00 | 27767.00 | 强烈卖出 |
| COPPER1!Copper Futures | 855.60 | −0.57% | −4.90 | 858.15 | 852.60 | 买入 |
| CU1!Copper Cathode Futures | 81770 | +1.29% | 1040 | 82460 | 81100 | 强烈买入 |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 116.90 | +0.86% | 1.00 | 116.95 | 115.75 | 买入 |
| FGLD1!Gold Futures | 2330.7 | −0.34% | −7.9 | 2343.4 | 2322.6 | 买入 |
| GC1!Gold Futures | 2334.5 | +1.02% | 23.5 | 2336.1 | 2328.2 | 买入 |
| GD1!Gold Futures | 2319.8 | −0.57% | −13.2 | 2335.3 | 2319.5 | 卖出 |
| GF101!10 Baht Gold Futures | 40760 | −0.73% | −300 | 41040 | 40750 | 买入 |
| GO1!Gold Online Futures | 2315.0 | −1.09% | −25.4 | 2337.8 | 2314.4 | 中立 |
| GOLD1!Gold Futures | 70725 | +0.44% | 310 | 70921 | 70384 | 买入 |
| GOLDGUINEA1!Gold Guinea Futures | 57193 | +0.10% | 59 | 57275 | 57012 | 买入 |
| GOLDM1!Gold Mini Futures | 70716 | +0.40% | 282 | 70876 | 70355 | 买入 |
| GOLDPETAL1!Gold Petal Futures | 7019 | +0.24% | 17 | 7034 | 6998 | 买入 |
 HC1!热轧卷板 期货合约 | 3818 | +0.03% | 1 | 3848 | 3784 | 中立 |
| HG1!Copper Futures | 4.5760 | +0.66% | 0.0300 | 4.5820 | 4.5605 | 买入 |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 810 | −0.37% | −3 | 811 | 800 | 强烈卖出 |
 LEAD1!Lead Futures | 190.65 | −0.47% | −0.90 | 191.30 | 190.10 | 买入 |
| LEADMINI1!Lead Mini Futures | 190.60 | −0.50% | −0.95 | 191.15 | 190.15 | 买入 |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | +0.07% | 10.00 | 14350.00 | 14350.00 | 买入 |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | −7.17% | −1.10 | 14.25 | 14.25 | 中立 |
 MD1!LME Molybdenum Futures | 20.78 | 0.00% | 0.00 | 20.78 | 20.78 | 强烈买入 |
| MGC1!Micro Gold Futures | 2334.5 | +1.02% | 23.5 | 2336.1 | 2328.2 | 买入 |
| MHG1!Micro Copper Futures | 4.5755 | +0.65% | 0.0295 | 4.5825 | 4.5600 | 买入 |
 NI1!镍 期货合约 | 143950 | +0.30% | 430 | 146460 | 142300 | 买入 |
| NI1!Nickel Futures | 18731.03 | −1.94% | −370.97 | 18731.03 | 18731.03 | 买入 |
| NICKEL1!Nickel Futures | 1616.8 | −0.77% | −12.5 | 1616.8 | 1616.8 | 买入 |
| ORO1!Gold Futures | 2302.1 | −1.97% | −46.3 | 2319.3 | 2302.1 | 中立 |
 PA1!Palladium Futures | 957.0 | +0.89% | 8.5 | 961.5 | 952.0 | 卖出 |
| PB1!铅 期货合约 | 17330 | +0.43% | 75 | 17475 | 17230 | 强烈买入 |
| PB1!Lead Futures | 2167.89 | −1.83% | −40.52 | 2167.89 | 2167.89 | 买入 |
| PD1!Palladium Futures | 991.13 | +0.61% | 6.01 | 992.63 | 983.01 | 卖出 |
 PL1!Platinum Futures | 969.4 | +1.52% | 14.5 | 969.9 | 963.0 | 强烈买入 |
| PT1!Platinum Futures | 956.6 | −0.07% | −0.7 | 960.8 | 954.8 | 买入 |
| QC1!E-mini Copper Futures | 4.570 | +0.53% | 0.024 | 4.580 | 4.562 | 买入 |
| QI1!E-mini Silver Futures | 27.0375 | +1.07% | 0.2875 | 27.0500 | 26.8875 | 买入 |
| QO1!Gold (Mini) Futures | 2334.75 | +1.03% | 23.75 | 2336.25 | 2330.00 | 买入 |
| RB1!Steel Rebar Futures | 3670 | 0.00% | 0 | 3710 | 3634 | 买入 |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | −0.90% | −3.50 | 384.00 | 382.00 | 卖出 |
| SI1!Silver Futures | 26.995 | +0.92% | 0.245 | 27.065 | 26.870 | 买入 |
| SIL1!Micro Silver Futures | 27.000 | +0.94% | 0.250 | 27.060 | 26.860 | 买入 |
| SILVER1!Silver Futures | 81227 | +0.47% | 376 | 81489 | 80809 | 买入 |
| SILVERM1!Silver Mini Futures | 81206 | +0.43% | 350 | 81430 | 80807 | 买入 |
| SILVERMIC1!Silver Micro Futures | 81187 | +0.43% | 345 | 81400 | 80775 | 买入 |
 SN1!Tin Futures | 261360 | +0.67% | 1730 | 265300 | 258460 | 买入 |
| SN1!Tin Futures | 30768.00 | −1.72% | −538.00 | 30768.00 | 30768.00 | 卖出 |
| SS1!Stainless Steel Futures | 14065 | −0.04% | −5 | 14160 | 13975 | 买入 |
| STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | 中立 |
| SV1!Silver Futures | 26.83 | −0.74% | −0.20 | 27.09 | 26.82 | 中立 |
| SVF1!Silver Futures | 26.73 | −1.00% | −0.27 | 27.01 | 26.61 | 卖出 |
| TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | 买入 |
| TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | 买入 |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.21 | −0.22% | −0.26 | 117.21 | 117.21 | 买入 |
| TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | 中立 |
| TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | 中立 |
| TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | 中立 |
 UX1!UxC Uranium U3O8 Futures | 91.75 | +2.00% | 1.80 | 91.75 | 91.75 | 强烈买入 |
| XAGUSD1!Silver USD per ounce Futures | 26.74 | −1.94% | −0.53 | 27.22 | 26.63 | 中立 |
| XAUTRY1!Gold TRY per gram Futures | 2579.14 | +6.06% | 147.31 | 2625.95 | 2577.99 | 强烈买入 |
| XAUUSD1!Gold USD per ounce Futures | 2325.05 | −0.55% | −12.85 | 2349.75 | 2317.00 | 买入 |
| XPDUSD1!Palladium USD per ounce Futures | 963.60 | −1.45% | −14.15 | 1000.00 | 960.00 | 卖出 |
| XPTUSD1!Platinum USD per ounce Futures | 953.15 | +1.08% | 10.15 | 972.55 | 950.05 | 买入 |
 ZINC1!Zinc Futures | 253.75 | −1.34% | −3.45 | 255.85 | 251.70 | 买入 |
| ZINCMINI1!Zinc Mini Futures | 253.65 | −1.32% | −3.40 | 255.65 | 251.90 | 买入 |
| ZN1!锌 期货合约 | 23370 | +2.21% | 505 | 23715 | 23055 | 强烈买入 |
| ZS1!Special High Grade Zinc Futures | 2875.62 | −1.68% | −49.20 | 2875.62 | 2875.62 | 买入 |