以太坊

 
最后收盘价
总市值
完全稀释市值
可用币量
总币量
交易量
总市值
完全稀释市值
可用币量
总币量
交易量
Earn More on Crypto! Up to 8% interest, tight spreads, and an easy integration. 开始交易

包含以太坊的加密资产

以太坊是基于区块链和智能合约技术创建的分散式应用程序平台。智能合约根据给定算法自动执行协议的条款。此加密货币在ETH代码下,用于支付以太坊网络上的各种费用和成本。

         
ETHUSDT Ethereum / Tether
2240.150.58%12.872319.682150.0896.907M买入KUCOIN
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
2240.840.60%13.432319.002150.003.536M买入BINANCE
ETHUSDC Ethereum / USD//Coin
2245.870.78%17.452319.642145.951.382M买入KUCOIN
ETHNOK Ethereum / NOK
19741.57-0.05%-9.4120423.8418826.711.188M买入CAPITALCOM
ETHZAR Ethereum / ZAR
32857.54-0.88%-293.1734166.6631591.321.000M买入CAPITALCOM
ETHSEK Ethereum / SEK
19159.51-0.96%-186.5719826.0018417.49990.865K买入CAPITALCOM
ETHMXN Ethereum / MXN
44429.50-1.17%-523.8346064.7042834.24966.900K买入CAPITALCOM
ETHJPY 以太坊/日元
243961.17-1.50%-3717.16252854.01235352.12878.158K买入CAPITALCOM
ETHDKK Ethereum / DKK
13991.68-1.04%-146.4214488.4913457.28875.273K买入CAPITALCOM
ETHRUB Ethereum / RUB
164404.40-0.81%-1334.30170185.80157583.70863.782K买入CAPITALCOM
ETHRUB Ethereum / RUB
165259.90-0.75%-1248.10171029.80158313.20861.502K买入CURRENCYCOMLEV
ETHHUF Ethereum / HUF
676065.11-1.51%-10330.85700902.38653670.81855.962K买入CAPITALCOM
ETHCZK Ethereum / CZK
48344.39-0.87%-422.2250042.0146408.89806.515K买入CAPITALCOM
ETHUSDT Ethereum / TetherUS
2241.810.62%13.732319.262150.50783.343K买入BINANCE
ETHAUD Ethereum / AUD
3022.69-0.56%-16.953130.422896.52772.267K买入CAPITALCOM
ETHNZD Ethereum / NZD
3197.59-0.19%-6.053310.863057.91742.572K买入CAPITALCOM
ETHCAD Ethereum / CAD
2798.83-0.59%-16.552895.982679.57727.207K买入CAPITALCOM
ETHRON Ethereum / RON
9244.88-0.99%-92.679582.128890.29670.741K买入CAPITALCOM
ETHUST Ethereum / TerraUSD
2240.210.47%10.432318.802153.68666.284K买入KUCOIN
ETHCHF Ethereum / CHF
2033.28-1.05%-21.612104.651955.89654.986K买入CAPITALCOM
ETHSGD Ethereum / SGD
3027.37-0.66%-20.023131.442901.25626.228K买入CAPITALCOM
ETHTRY Ethereum / TRY
19023.98-0.86%-165.9019712.3818269.78622.407K买入CAPITALCOM
ETHGBP 以太坊/英镑
1601.49-1.36%-22.101666.081545.27617.217K买入CAPITALCOM
ETHILS Ethereum / ILS
7237.58-0.89%-64.677489.056950.96576.904K买入CAPITALCOM
ETHBYN Ethereum / BYN
5624.44-0.81%-46.085819.365396.93517.444K买入CURRENCYCOMLEV
ETHUSDT Ethereum / Tether
2240.530.52%11.512317.872152.00461.328K买入HITBTC
ETHUSD 以太坊/美元
2241.29-1.09%-24.692320.732151.93457.066K买入CURRENCYCOMLEV
ETHUSD 以太坊/美元
2237.25-0.96%-21.662315.072146.17441.961K买入CAPITALCOM
ETHBYN Ethereum / BYN
5610.20-0.82%-46.605805.305383.90392.781K买入CAPITALCOM
ETHEUR 以太坊/欧元
1890.16-0.92%-17.631957.111818.23353.322K买入CAPITALCOM
ETHEUR 以太坊/欧元
1896.95-1.19%-22.781965.371823.18310.035K买入CURRENCYCOMLEV
ETHBTC 以太坊/比特币
0.06-1.60%-0.000.060.06309.637K卖出CURRENCYCOMLEV
ETHBUSD Ethereum / BUSD
2240.050.53%11.702320.002152.03243.170K买入BINANCE
ETHBTC 以太坊/比特币
0.06-1.31%-0.000.060.06129.218K卖出BINANCE
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
2239.940.57%12.802319.402150.0098.820K买入BINANCE
ETHUSD 以太坊/美元
2241.900.59%13.202319.302151.3076.997K买入BITFINEX
ETHTUSD Ethereum / TrueUSD
2238.900.65%14.532309.912131.9067.831K买入KUCOIN
ETHUSDT Ethereum / Tether USD
2240.27-1.63%-37.122283.642202.1560.818K买入HUOBI
ETHEUR 以太坊/欧元
1913.330.94%17.771987.971832.1054.856K买入BINANCE
ETHBTC 以太坊/比特币
0.06-1.32%-0.000.060.0651.116K卖出HITBTC
ETHUSD 以太坊/美元
2241.780.55%12.322318.862152.0046.273K买入KRAKEN
ETHUSDT_210924PERP Ethereum / TetherUS PERPETUAL FUTURES
2262.270.84%18.742342.582167.2141.515K买入BINANCE
ETHBTC 以太坊/比特币
0.06-1.40%-0.000.060.0639.411K卖出BITFINEX
ETHUSD 以太坊/美元
2241.320.60%13.322321.802150.6229.051K买入BITSTAMP
ETHUSDC Ethereum / USD Coin
2242.660.65%14.472319.802152.4825.918K买入BINANCE
ETHUSD 以太坊/美元
2241.810.58%12.852320.442151.9021.444K买入GEMINI
ETHBTC 以太坊/比特币
0.06-0.94%-0.000.060.0619.580K卖出HUOBI
ETHEUR 以太坊/欧元
1896.530.42%7.981964.001820.3319.281K买入KRAKEN
ETHBTC 以太坊/比特币
0.06-1.66%-0.000.060.0618.944K卖出CAPITALCOM
ETHDAI Ethereum / Dai
2243.090.56%12.602310.002153.3317.675K买入KUCOIN
ETHTRY Ethereum / Turkish Lira
19211.000.98%186.0019840.0018371.009.534K买入BINANCE
ETHEUR 以太坊/欧元
1895.610.23%4.401964.261824.569.165K买入BITSTAMP
ETHUST Ethereum / UST
2242.200.61%13.502317.802152.707.243K买入BITFINEX
ETHDAI Ethereum / DAI
2241.220.64%14.282316.662152.407.135K买入BINANCE
ETHGBP 以太坊/英镑
1582.560.18%2.871648.661521.996.548K买入BINANCE
ETHUSDT Ethereum / Tether USD
2242.030.58%12.832318.022152.876.361K买入POLONIEX
ETHUSDC Ethereum / USD Coin
2240.310.47%10.582317.622153.435.054K买入HITBTC
ETHEUR 以太坊/欧元
1897.550.48%9.151961.801825.004.358K买入BITFINEX
ETHUSDC Ethereum / USD Coin
2242.590.51%11.322319.722152.954.199K买入POLONIEX
ETHUSD 以太坊/美元
2240.590.38%8.422316.582152.374.090K买入CEXIO
ETHGBP 以太坊/英镑
1617.220.23%3.721679.031556.813.898K买入BITFINEX
ETHJPY 以太坊/日元
245963.61-0.11%-276.39254950.00237300.003.758K买入BITFINEX
ETHAUD Ethereum / AUD
3045.961.19%35.963158.902916.883.739K买入BINANCE
ETHBRL Ethereum / BRL
11700.810.54%62.5312116.7911215.073.472K买入BINANCE
ETHBTC 以太坊/比特币
0.06-1.32%-0.000.060.062.894K卖出POLONIEX
ETHXBT Ethereum / Bitcoin
0.06-1.40%-0.000.060.062.610K卖出KRAKEN
ETHUSDT Ethereum / Tether USD
2242.510.54%12.072316.722154.182.485K买入KRAKEN
ETHTUSD Ethereum / TrueUSD
2242.600.48%10.762319.532152.442.310K买入BINANCE
ETHKRW Ethereum / South Korean Won
2597000.000.78%20000.002675000.002478000.002.234K买入KORBIT
ETHBTC 以太坊/比特币
0.06-1.31%-0.000.060.062.105K卖出BITTREX
ETHPAX Ethereum / Paxos Standard
2234.06-0.14%-3.142284.202152.291.966K买入KUCOIN
ETHUSDT Ethereum / Tether
2244.170.33%7.452318.212152.471.848K买入BITTREX
ETHDAI Ethereum / Dai
2237.570.26%5.882318.762154.071.774K买入HITBTC
ETHBTC 以太坊/比特币
0.06-1.43%-0.000.060.061.670K卖出BITSTAMP
ETHRUB Ethereum / Russian Ruble
166397.001.15%1897.00171759.50158909.001.600K买入BINANCE
ETHUSD 以太坊/美元
2240.830.53%11.852319.312152.381.587K买入BITTREX
ETHUSD 以太坊/美元
2252.000.60%13.522330.002163.301.469K买入EXMO
ETHPAX Ethereum / Paxos Standard
2239.240.40%8.992319.002154.191.349K买入BINANCE
ETHBTC 以太坊/比特币
0.06-1.45%-0.000.060.061.258K卖出GEMINI
ETHUSDT Ethereum / Tether
2240.980.52%11.602318.152152.831.069K买入EXMO
ETHGBP 以太坊/英镑
1617.050.23%3.771678.041560.00964买入KRAKEN
ETHBIDR Ethereum / BIDR
32472351.001.02%327351.0033647462.0031200000.00924买入BINANCE
ETHUSDC Ethereum / USD Coin
2234.28-0.19%-4.232319.192153.54889买入KRAKEN
ETHBRL Ethereum / Brazilian Real
11676.300.70%81.2812080.0011151.02823买入MERCADO
ETHHUSD Ethereum / HUSD
2240.04-1.72%-39.112284.012204.02813买入HUOBI
ETHEUR 以太坊/欧元
1897.120.10%1.981961.361830.10607买入CEXIO
ETHGBP 以太坊/英镑
1616.14-0.05%-0.881679.051558.07563买入BITSTAMP
ETHMXN Ethereum / Mexican Peso
44636.94-0.10%-45.5246338.2442900.02508买入BITSO
ETHBTC 以太坊/比特币
0.06-1.38%-0.000.060.06499卖出EXMO
ETHDAI Ethereum / DAI
2239.26-0.16%-3.642314.092154.52493买入KRAKEN
ETHBTC 以太坊/比特币
0.06-1.45%-0.000.060.06483卖出CEXIO
ETHSGD Ethereum / SGD
3049.450.65%19.693151.002923.70460买入GEMINI
ETHUAH Ethereum / UAH
61106.000.08%47.0063200.0058741.00430买入BINANCE
ETHGBP 以太坊/英镑
1611.51-0.40%-6.431673.111560.90416买入CEXIO
ETHGBP 以太坊/英镑
1614.95-0.09%-1.481679.501560.94391买入GEMINI
ETHEUR 以太坊/欧元
1898.330.38%7.261962.701823.38380买入BITTREX
ETHUSD 以太坊/美元
2241.02-1.75%-39.842280.402202.68353买入OKCOIN
ETHCAD Ethereum / Canadian Dollar
2807.370.64%17.912910.342681.32277买入KRAKEN
ETHBTC 以太坊/比特币
0.06-1.32%-0.000.060.06275卖出KUCOIN
ETHUSDT Ethereum / Tether
2242.650.51%11.412318.922157.39252买入BITSTAMP
ETHEUR 以太坊/欧元
1900.250.33%6.311969.081829.48225买入THEROCKTRADING
ETHUSDC Ethereum / USD Coin
2236.56-0.07%-1.642316.742154.59196买入BITSTAMP
ETHEUR 以太坊/欧元
1874.04-1.88%-35.961965.071847.07193买入GEMINI
ETHCHF Ethereum / Swiss Franc
2057.710.38%7.872123.041977.22162买入KRAKEN
ETHJPY 以太坊/日元
246018.00-0.45%-1105.00254652.00238001.00149买入KRAKEN
ETHAUD Ethereum / Australian Dollar
3050.690.87%26.243144.812928.65132买入KRAKEN
ETHUAH Ethereum / Ukrainian hryvnia
61778.29-0.51%-313.7063919.0059857.60117买入EXMO
ETHLTC Ethereum / Litecoin
16.82-1.15%-0.2017.3116.72103买入EXMO
ETHRUB Ethereum / Russian Ruble
160442.200.58%925.20165999.94154200.7879买入EXMO
ETHBTC 以太坊/比特币
0.06-1.36%-0.000.060.0658卖出BITSO
ETHEUR 以太坊/欧元
1897.850.32%6.081963.891827.0636买入EXMO
ETHTUSD Ethereum / TrueUSD
2243.000.64%14.292318.042153.3217买入HITBTC
ETHPAX Ethereum / Paxos Standard
2240.370.20%4.572317.512168.8917买入BITSTAMP
ETHBTC 以太坊/比特币
0.06-1.64%-0.000.060.0617卖出THEROCKTRADING
ETHBTC 以太坊/比特币
0.06-1.50%-0.000.060.0616卖出BITFLYER
ETHTRX Ethereum / Tron
38041.03-0.34%-129.9838443.5437095.4912买入POLONIEX
ETHUSDC Ethereum / USD Coin
2237.32-1.66%-37.792276.602204.8610买入HUOBI
ETHUSDT Ethereum / Tether
2248.24-1.42%-32.322281.712208.187买入OKCOIN
ETHPAX Ethereum / Paxos Standard
2243.600.40%9.042318.492152.245买入HITBTC
ETHTUSD Ethereum / TrueUSD
2242.230.12%2.722324.982157.823买入POLONIEX
ETHEUR 以太坊/欧元
1951.70-1.08%-21.302006.301860.803买入OKCOIN
ETHBTC 以太坊/比特币
0.06-0.94%-0.000.060.062强烈卖出OKCOIN
ETHDAI Ethereum / Dai Stablecoin
2250.350.03%0.592317.672169.491买入POLONIEX
ETHPAX Ethereum / Paxos Standard
2239.86-0.75%-17.002303.272169.350买入POLONIEX
ETHEURS Ethereum / STASIS EURS Token
1832.25-3.15%-59.651832.251832.250卖出HITBTC
ETHDAI Ethereum / Dai
2197.73-1.46%-32.492197.732197.730买入GEMINI
ETHEOSDT Ethereum / EOSDT
2394.5225.21%482.052394.522363.900强烈买入HITBTC
ETHGUSD Ethereum / Gemini dollar
1836.020.82%15.021836.021836.020卖出HITBTC
ETHUSD 以太坊/美元
2242.763.13%68.082320.972170.440买入TRADESTATION
ETHBTC 以太坊/比特币
0.060.03%0.000.060.060卖出TRADESTATION
了解更多