市场指数
Indices of the Asian markets
通过我们的主要亚洲市场指数列表深入了解中国、日本、印度和其他亚洲经济体。日本225（日经指数）、NIFTY50等指数都配备了关键指标，可帮助您做出更明智的决策。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,372.16 | +0.01% | 4.80 | 39,401.93 | 39,112.80 | 强烈买入 |
 HSIHang Seng Index | 20,155.05 | −0.77% | −156.23 | 20,481.37 | 20,100.07 | 买入 |
 000001上证综合指数 | 3,432.4902 | +0.29% | 9.8295 | 3,437.8103 | 3,416.0874 | 买入 |
 NIFTYNifty 50 Index | 24,641.80 | +0.13% | 31.75 | 24,691.75 | 24,583.85 | 买入 |
 SENSEXS&P BSE SENSEX Index | 81,526.14 | +0.02% | 16.09 | 81,742.37 | 81,383.42 | 买入 |
 KOSPIKOSPI Composite Index | 2,442.51 | +1.02% | 24.67 | 2,443.34 | 2,411.38 | 卖出 |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22,903.63 | −0.96% | −221.45 | 23,108.36 | 22,880.57 | 买入 |
 COMPOSITEIDX Composite Index | 7,464.7520 | +0.15% | 11.4650 | 7,530.5590 | 7,444.1740 | 买入 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,603.20 | −0.36% | −5.77 | 1,605.01 | 1,598.93 | 卖出 |
 SETSET Index | 1,443.05 | −0.31% | −4.48 | 1,454.32 | 1,441.68 | 中立 |
 VNINDEXVietnam Index | 1,268.86 | −0.25% | −3.21 | 1,276.67 | 1,264.15 | 买入 |
 TOPIXTOPIX Index | 2,749.31 | +0.29% | 7.90 | 2,750.26 | 2,733.79 | 强烈买入 |
 000300沪深300指数 | 3,988.8308 | −0.17% | −6.8061 | 4,005.3253 | 3,977.3522 | 买入 |
 399001深证成指 | 10,848.4228 | +0.33% | 35.8390 | 10,884.0600 | 10,781.0835 | 买入 |
| 3399006创业板指 | 2,261.5823 | −0.11% | −2.4687 | 2,278.7883 | 2,251.3542 | 买入 |
| HHSTECHHang Seng TECH Index | 4,531.58 | −1.31% | −60.36 | 4,646.55 | 4,511.77 | 买入 |
 BANKNIFTYNifty Bank Index | 53,391.35 | −0.35% | −186.35 | 53,648.05 | 53,302.15 | 买入 |
| CNXFINANCENifty Financial Services Index | 24,803.05 | +0.00% | 0.10 | 24,865.70 | 24,696.65 | 买入 |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,133.80 | +0.37% | 48.40 | 13,143.90 | 13,072.00 | 买入 |
 NIFTYJRNifty Next 50 Index | 73,292.15 | +0.27% | 195.70 | 73,438.20 | 73,012.60 | 买入 |
 CNXSMALLCAPNifty SmallCap 100 Index | 19,657.35 | +0.38% | 74.15 | 19,698.95 | 19,610.85 | 买入 |
 CNX500Nifty 500 Index | 23,358.15 | +0.19% | 43.25 | 23,394.20 | 23,301.15 | 买入 |
 VN30VN30 Index | 1,336.48 | +0.05% | 0.63 | 1,342.70 | 1,329.84 | 买入 |
 KOSPI200KOSPI 200 Index | 323.86 | +0.96% | 3.07 | 323.99 | 319.36 | 卖出 |
 KOSDAQKOSDAQ Composite Index | 675.92 | +2.17% | 14.33 | 677.55 | 661.71 | 卖出 |
| PPSEIPSEi Index | 6,642.7100 | −1.22% | −82.1100 | 6,724.9000 | 6,642.7100 | 卖出 |
 HSCEIHang Seng China Enterprises Index | 7,249.38 | −0.78% | −56.78 | 7,382.74 | 7,228.36 | 买入 |
 IDX30IDX 30 Index | 457.0970 | +0.07% | 0.3100 | 461.3720 | 454.5260 | 中立 |
 LQ45IDX LQ45 Index | 890.5540 | +0.00% | 0.0370 | 899.3290 | 887.0120 | 中立 |
 PLANTATIONBursa Malaysia Plantations Index | 7,641.19 | −1.09% | −83.97 | 7,702.85 | 7,641.19 | 中立 |
| AALLPSE All Shares Index | 3,758.5500 | −0.72% | −27.2500 | 3,789.2600 | 3,758.5500 | 卖出 |
 STISTI Index | 3,792.82 | −0.54% | −20.73 | 3,815.93 | 3,790.23 | 买入 |
 KSE100KSE 100 Index | 110,831.26 | +1.78% | 1,934.61 | 111,005.06 | 109,416.32 | 买入 |
 ASICSE All Share Price Index | 13,885.09 | +0.80% | 110.13 | 13,890.23 | 13,768.14 | 强烈买入 |
| SS&PSL20S&P Sri Lanka 20 Index | 4,154.90 | +0.62% | 25.59 | 4,158.12 | 4,111.43 | 买入 |
 TW50FTSE TWSE Taiwan 50 Index | 19,171.49 | −1.25% | −242.76 | 19,414.25 | 19,143.42 | 买入 |
 SET50SET 50 Index | 931.80 | −0.32% | −2.97 | 939.71 | 930.41 | 中立 |
 MAISET MAI Index | 319.85 | −1.06% | −3.43 | 324.60 | 319.85 | 强烈卖出 |
 SET100SET 100 Index | 2,012.34 | −0.33% | −6.76 | 2,029.80 | 2,009.74 | 中立 |
 VN100VN100 Index | 1,323.33 | −0.05% | −0.67 | 1,330.25 | 1,317.54 | 买入 |
 HNXINDEXHNX Index | 228.18 | −0.46% | −1.06 | 229.92 | 227.59 | 中立 |
 000905中证小盘500指数 | 6,047.1050 | +0.92% | 55.0113 | 6,051.4718 | 5,972.2696 | 买入 |
 000016上证50指数 | 2,676.5518 | −0.48% | −12.7774 | 2,696.0071 | 2,671.5218 | 买入 |
 399106深证综指 | 2,090.9164 | +0.76% | 15.7494 | 2,092.2133 | 2,067.0331 | 买入 |
 000852中证1000指数 | 6,447.3744 | +1.34% | 85.3541 | 6,454.9713 | 6,343.7811 | 买入 |
 XIN9富時中國A50指數 | 13,503.04 | −0.58% | −79.03 | 13,616.73 | 13,480.81 | 买入 |
| DDSEXDSE Broad Index | 5,124.50 | −0.82% | −42.33 | 5,181.93 | 5,121.67 | 强烈卖出 |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,935.35 | +0.24% | 58.74 | 24,944.51 | 24,791.14 | 强烈买入 |
| MMOSTSE Growth Market 250 Index | 638.58 | −0.30% | −1.89 | 641.27 | 635.95 | 买入 |
 I0500Tokyo Stock Exchange Prime Market Index | 1,414.93 | +0.29% | 4.07 | 1,415.39 | 1,406.96 | 强烈买入 |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,643.35 | −0.10% | −17.40 | 17,696.83 | 17,629.99 | 买入 |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18,423.01 | −0.38% | −70.79 | 18,504.92 | 18,408.62 | 买入 |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,297.48 | −0.34% | −42.57 | 12,310.60 | 12,281.81 | 买入 |