孟加拉国股票价格最高
以下是当今股价最高的孟加拉国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RECKITTBENReckitt Benckiser (Bangladesh) PLC | 3,309.40 BDT | −0.46% | 663 | 1.80 | 15.71 B BDT | 19.67 | 168.21 BDT | +7.63% | 5.20% | 非耐用消费品 | 尚无评分 |
 MARICOMarico Bangladesh Limited. | 2,749.80 BDT | +0.06% | 5.34 K | 1.37 | 86.57 B BDT | 13.34 | 206.09 BDT | +9.92% | 12.83% | 非耐用消费品 | 买入 |
 UNILEVERCLUnilever Consumer Care Limited | 2,053.10 BDT | −0.02% | 1.48 K | 1.93 | 39.58 B BDT | 50.89 | 40.34 BDT | +33.75% | 2.05% | 健康科技 | 尚无评分 |
 EASTRNLUBEastern Lubricants Blenders PLC | 1,831.80 BDT | −0.05% | 9.87 K | 0.74 | 4.36 B BDT | 43.50 | 42.11 BDT | +51.56% | 0.19% | 加工制造业 | 尚无评分 |
 BERGERPBLBerger Paints Bangladesh Ltd. | 1,418.90 BDT | −0.01% | 8.59 K | 0.88 | 69.68 B BDT | 20.10 | 70.59 BDT | +0.34% | 3.70% | 加工制造业 | 强烈买入 |
 BATASHOEBata Shoe Co. (Bangladesh) Ltd. | 862.60 BDT | +0.33% | 698 | 1.24 | 11.76 B BDT | 812.16 | 1.06 BDT | −96.98% | 2.88% | 非耐用消费品 | 尚无评分 |
 AMBEEPHAAmbee Pharmaceuticals PLC | 761.20 BDT | −0.10% | 984 | 0.66 | 2.19 B BDT | 330.57 | 2.30 BDT | −45.17% | 0.13% | 健康科技 | 尚无评分 |
 LINDEBDLinde Bangladesh Limited | 701.00 BDT | +0.27% | 5 K | 0.35 | 10.64 B BDT | — | — | — | 1.43% | 加工制造业 | 尚无评分 |
 GQBALLPENG.Q. Ball Pen Industries Limited | 659.40 BDT | +3.92% | 182.48 K | 1.87 | 5.66 B BDT | — | −0.01 BDT | +99.65% | 0.16% | 制造业 | 尚无评分 |
 LIBRAINFULibra Infusions Ltd. | 637.30 BDT | −0.39% | 7.89 K | 0.49 | 1.44 B BDT | — | — | — | — | 健康科技 | 尚无评分 |
 PHARMAIDPharma Aids Limited. | 571.00 BDT | +0.56% | 6.79 K | 0.73 | 1.77 B BDT | 22.94 | 24.89 BDT | +46.26% | 0.53% | 加工制造业 | 尚无评分 |
 RENWICKJARenwick Janeswar and Co. (BD) Limited | 550.20 BDT | +2.40% | 85 | 0.10 | 1.07 B BDT | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 FINEFOODSFine Foods Limited | 545.70 BDT | +0.39% | 155.9 K | 1.18 | 7.6 B BDT | — | — | — | — | 加工制造业 | 尚无评分 |
 KOHINOORKohinoor Chemical Company (Bangladesh) PLC | 505.40 BDT | −0.10% | 21.88 K | 1.78 | 20.63 B BDT | 29.70 | 17.02 BDT | +17.23% | 1.06% | 非耐用消费品 | 尚无评分 |
 RENATARenata PLC | 447.00 BDT | +2.62% | 134.74 K | 1.55 | 49.96 B BDT | 18.78 | 23.80 BDT | −2.97% | 1.26% | 健康科技 | 强烈买入 |
 KAY&QUEKay and Que (Bangladesh) Ltd. | 437.90 BDT | +1.44% | 44.03 K | 0.44 | 3.02 B BDT | 28.67 | 15.27 BDT | +745.01% | 0.08% | 制造业 | 尚无评分 |
 WALTONHILWalton Hi-Tech Industries PLC | 383.50 BDT | +1.16% | 22.83 K | 0.54 | 126.32 B BDT | 12.71 | 30.17 BDT | −22.12% | 4.20% | 耐用消费品 | 尚无评分 |
 APEXSPINNApex Spinning and Knitting Mills Ltd. | 361.40 BDT | +8.72% | 444.41 K | 2.05 | 2.79 B BDT | 115.05 | 3.14 BDT | −15.69% | 0.60% | 非耐用消费品 | 尚无评分 |
 MONNOAGMLMonno Agro & General Machinery Ltd. | 345.90 BDT | −0.32% | 18.57 K | 0.48 | 1.53 B BDT | — | −0.58 BDT | −128.74% | 0.14% | 制造业 | 尚无评分 |
 IBNSINABN SINA Pharmaceutical Industry PLC | 315.00 BDT | +0.32% | 19.48 K | 0.70 | 9.81 B BDT | 12.47 | 25.25 BDT | +24.67% | 2.04% | 健康科技 | 强烈买入 |
 ORIONINFUOrion Infusion Ltd. | 312.40 BDT | −0.89% | 191.85 K | 0.75 | 6.42 B BDT | 179.11 | 1.74 BDT | −13.86% | 0.63% | 健康科技 | 尚无评分 |
 APEXFOODSApex Foods Limited | 276.80 BDT | +3.32% | 51.34 K | 1.28 | 1.53 B BDT | 37.73 | 7.34 BDT | +61.66% | 0.75% | 非耐用消费品 | 尚无评分 |
 GPGrameenphone Ltd. | 252.30 BDT | +0.32% | 294.4 K | 1.85 | 339.6 B BDT | 11.41 | 22.11 BDT | +2.01% | 8.55% | 通讯 | 中立 |
 HEIDELBCEMHeidelberg Materials Bangladesh PLC | 229.00 BDT | +0.70% | 34.27 K | 0.73 | 12.85 B BDT | — | −0.80 BDT | −117.13% | 0.48% | 非能源矿业 | 尚无评分 |
 SONALIPAPRSonali Paper & Board Mills Ltd. | 228.60 BDT | −1.21% | 88.17 K | 0.49 | 7.62 B BDT | 31.73 | 7.20 BDT | — | 1.73% | 加工制造业 | 尚无评分 |
 SQURPHARMASquare Pharmaceuticals PLC | 220.50 BDT | +1.19% | 561.83 K | 1.21 | 193.16 B BDT | 7.56 | 29.18 BDT | +10.04% | 5.51% | 健康科技 | 强烈买入 |
 AMCLPRANAgricultural Marketing Co. Ltd. | 218.20 BDT | +0.60% | 6.18 K | 0.45 | 1.74 B BDT | 45.22 | 4.83 BDT | −9.23% | 1.48% | 非耐用消费品 | 尚无评分 |
 BATBCBritish American Tobacco Bangladesh Co Ltd | 213.40 BDT | +0.57% | 158.58 K | 0.77 | 114.59 B BDT | 24.23 | 8.81 BDT | −71.27% | 1.41% | 非耐用消费品 | 买入 |
 MPETROLEUMMeghna Petroleum Limited | 209.30 BDT | +0.53% | 10.72 K | 0.46 | 22.53 B BDT | 3.44 | 60.82 BDT | +5.77% | 9.61% | 配送服务 | 尚无评分 |
 APEXFOOTApex Footwear Ltd. | 200.90 BDT | +0.60% | 84.78 K | 0.79 | 3.92 B BDT | 25.51 | 7.88 BDT | −15.72% | 1.00% | 非耐用消费品 | 尚无评分 |
 RAHIMTEXTRahim Textile Mills Ltd. | 197.20 BDT | +0.05% | 13.37 K | 0.39 | 1.86 B BDT | 76.99 | 2.56 BDT | +114.42% | 0.51% | 加工制造业 | 尚无评分 |
 ACIAdvanced Chemical Industries PLC | 191.20 BDT | +0.95% | 40.78 K | 0.78 | 16.6 B BDT | 145.15 | 1.32 BDT | — | 1.32% | 健康科技 | 尚无评分 |
 ARAMITAramit Limited | 189.50 BDT | +0.26% | 12.84 K | 0.40 | 1.13 B BDT | 1,636.44 | 0.12 BDT | −96.02% | 0.53% | 非能源矿业 | 尚无评分 |
 PADMAOILPadma Oil PLC | 184.10 BDT | −0.16% | 50.09 K | 0.90 | 18.11 B BDT | 3.06 | 60.23 BDT | +7.90% | 8.68% | 配送服务 | 尚无评分 |
 PRAGATILIFPragati Life Insurance PLC | 182.10 BDT | −1.25% | 120.39 K | 0.55 | 6 B BDT | 5.31 | 34.30 BDT | +451.41% | 0.81% | 金融 | 尚无评分 |
 SONALIANSHSonali Aansh Industries Limited. | 182.00 BDT | −0.82% | 36.87 K | 0.74 | 1.99 B BDT | — | — | — | 0.82% | 加工制造业 | 尚无评分 |
 JAMUNAOILJamuna Oil Company Limited | 176.10 BDT | −0.23% | 11.97 K | 0.28 | 19.49 B BDT | 3.62 | 48.62 BDT | −2.85% | 10.20% | 能源矿产 | 尚无评分 |
 BDLAMPSBangladesh Lamps PLC | 175.10 BDT | −0.06% | 44.75 K | 0.65 | 1.84 B BDT | — | −1.60 BDT | +74.06% | 0.57% | 制造业 | 尚无评分 |
 CVOPRLCVO Petrochemical Refinery PLC | 165.60 BDT | −0.42% | 121.08 K | 0.27 | 5.03 B BDT | 26.57 | 6.23 BDT | +152.72% | 0.66% | 能源矿产 | 尚无评分 |
 DAFODILCOMDaffodil Computers PLC. | 161.90 BDT | +1.31% | 320 K | 0.81 | 7.98 B BDT | 3,277.33 | 0.05 BDT | −48.22% | 0.00% | 配送服务 | 尚无评分 |
 NTCNational Tea Company Limited | 158.90 BDT | −0.94% | 1.7 K | 0.17 | 4.77 B BDT | — | — | — | 0.00% | 非耐用消费品 | 尚无评分 |
 RANFOUNDRYRangpur Foundry Limited | 154.20 BDT | −0.13% | 48.28 K | 2.62 | 1.54 B BDT | 40.32 | 3.82 BDT | −1.60% | 1.49% | 电子科技 | 尚无评分 |
 OLYMPICOlympic Industries PLC. | 153.50 BDT | +2.74% | 282.24 K | 1.50 | 29.87 B BDT | 16.16 | 9.50 BDT | +2.58% | 2.01% | 非耐用消费品 | 中立 |
 BSCPLCBangladesh Submarine Cables PLC | 148.10 BDT | +0.54% | 93.72 K | 0.89 | 27.55 B BDT | 10.84 | 13.67 BDT | +73.56% | 2.72% | 通讯 | 强烈买入 |
 DSHGARMEDesh Garments Limited. | 145.20 BDT | +1.54% | 93.97 K | 0.29 | 1.19 B BDT | — | — | — | 0.21% | 非耐用消费品 | 尚无评分 |
 ACIFORMULAACI Formulations PLC | 143.40 BDT | +0.42% | 64.84 K | 1.40 | 6.75 B BDT | 19.21 | 7.46 BDT | −18.34% | 1.75% | 加工制造业 | 尚无评分 |
 BXPHARMABeximco Pharmaceuticals Plc | 141.70 BDT | +5.20% | 4.36 M | 2.86 | 60.09 B BDT | — | — | — | 0.00% | 健康科技 | 强烈买入 |
 BANGASBangas Limited | 134.70 BDT | +0.45% | 61.59 K | 0.39 | 1.02 B BDT | — | — | — | 0.22% | 非耐用消费品 | 尚无评分 |
 WATACHEMWata Chemicals Ltd. | 134.50 BDT | +0.45% | 28.03 K | 0.43 | 1.98 B BDT | 143.39 | 0.94 BDT | +186.85% | 0.75% | 加工制造业 | 尚无评分 |
 JMISMDLJMI Syringes & Medical Devices Ltd. | 130.50 BDT | +1.87% | 21.1 K | 0.72 | 3.85 B BDT | — | −3.08 BDT | −224.65% | 0.78% | 健康科技 | 尚无评分 |
 TAMIJTEXTamijuddin Textile Mills PLC | 127.70 BDT | −0.62% | 78.31 K | 0.63 | 4.25 B BDT | 20.32 | 6.28 BDT | +2.37% | 0.77% | 非耐用消费品 | 尚无评分 |
 UPGDCLUnited Power Generation & Distribution Co. Ltd. | 125.30 BDT | +0.24% | 38.39 K | 0.79 | 72.46 B BDT | 7.82 | 16.02 BDT | −20.33% | 5.20% | 公用事业 | 尚无评分 |
 ECABLESEastern Cables Ltd. | 123.30 BDT | −1.12% | 5.08 K | 0.34 | 3.29 B BDT | — | −4.71 BDT | −650.06% | 0.16% | 制造业 | 尚无评分 |
 ZEALBANGLAZeal Bangla Sugar Milla Limited | 122.10 BDT | −2.63% | 22.46 K | 0.83 | 752.4 M BDT | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 GEMINISEAGemini Sea Food PLC | 117.50 BDT | +0.43% | 20.76 K | 0.53 | 1.34 B BDT | — | — | — | 0.64% | 非耐用消费品 | 尚无评分 |
 ANWARGALVAnwar Galvanizing Ltd. | 114.10 BDT | −2.23% | 676.87 K | 0.51 | 3.52 B BDT | — | −5.23 BDT | −33.32% | 0.86% | 非能源矿业 | 尚无评分 |
 RELIANCINSReliance Insurance PLC | 112.20 BDT | −0.80% | 299.02 K | 0.44 | 11.89 B BDT | 12.43 | 9.03 BDT | −4.22% | 2.65% | 金融 | 尚无评分 |
 BSCBangladesh Shipping Corporation | 111.40 BDT | +3.82% | 930.89 K | 1.77 | 16.37 B BDT | 5.92 | 18.83 BDT | −4.47% | 2.33% | 运输 | 尚无评分 |
 BEACONPHARBeacon Pharmaceuticals PLC | 109.90 BDT | +1.29% | 407.95 K | 0.70 | 25.06 B BDT | — | — | — | 1.94% | 健康科技 | 尚无评分 |
 NORTHERNNorthern Jute Manufacturing Co. Ltd. | 109.10 BDT | −1.45% | 9.06 K | 1.49 | 237.12 M BDT | — | — | — | — | 加工制造业 | 尚无评分 |
 CITYGENINSCity Insurance PLC | 106.40 BDT | −0.37% | 71.07 K | 0.35 | 7.28 B BDT | 29.54 | 3.60 BDT | +15.26% | 0.94% | 金融 | 尚无评分 |
 BNICLBangladesh National Insurance Company Ltd | 106.00 BDT | +2.02% | 388.06 K | 0.45 | 4.6 B BDT | 19.75 | 5.37 BDT | +20.83% | 2.12% | 金融 | 尚无评分 |
 AL-HAJTEXAlhaj Textile Mills Limited | 104.70 BDT | −2.24% | 363.55 K | 0.84 | 2.39 B BDT | — | — | — | 0.47% | 加工制造业 | 尚无评分 |
 SAMATALETHSamata Leather Complex (Pvt.) Ltd. | 103.90 BDT | −2.07% | 220.53 K | 0.99 | 1.12 B BDT | — | — | — | 0.04% | 加工制造业 | 尚无评分 |
 NATLIFEINSNational Life Insurance PLC | 103.80 BDT | −0.29% | 39.33 K | 0.28 | 11.3 B BDT | 1.31 | 79.46 BDT | +26.16% | 3.36% | 金融 | 尚无评分 |
 RAHIMAFOODRahima Food Corporation Ltd. | 103.40 BDT | +0.98% | 82.22 K | 0.93 | 2.05 B BDT | 867.45 | 0.12 BDT | −75.91% | 0.20% | 加工制造业 | 尚无评分 |
 APEXTANRYApex Tannery Limited. | 102.80 BDT | +2.09% | 132.49 K | 0.61 | 1.53 B BDT | — | −17.72 BDT | +3.18% | 0.00% | 加工制造业 | 尚无评分 |
 MONNOCERAMonno Ceramic Industries Limited. | 95.40 BDT | −0.52% | 381.43 K | 0.39 | 3.62 B BDT | — | −0.77 BDT | −191.13% | 0.21% | 耐用消费品 | 尚无评分 |
 BSRMLTDBangladesh Steel Re-Rolling Mills Ltd. | 93.70 BDT | +0.86% | 71.7 K | 1.01 | 27.74 B BDT | 4.30 | 21.81 BDT | +23.79% | 5.38% | 非能源矿业 | 尚无评分 |
 RUPALILIFERupali Life Insurance Co. Ltd. | 92.50 BDT | −2.43% | 457.29 K | 0.59 | 2.85 B BDT | 9.61 | 9.63 BDT | — | 1.05% | 金融 | 尚无评分 |
 MJLBDMJL Bangladesh PLC | 91.40 BDT | +0.99% | 109.96 K | 0.42 | 28.67 B BDT | 9.96 | 9.18 BDT | −10.41% | 5.75% | 加工制造业 | 尚无评分 |
 EHLEastern Housing Ltd. | 88.90 BDT | +0.91% | 302.02 K | 0.43 | 8.22 B BDT | 9.95 | 8.93 BDT | +23.05% | 2.84% | 金融 | 尚无评分 |
 MAGURAPLEXMagura Multiplex PLC | 87.20 BDT | −0.23% | 96.42 K | 0.32 | 2.59 B BDT | 35.83 | 2.43 BDT | −29.73% | 1.26% | 消费者服务 | 尚无评分 |
 SONALILIFESonali Life Insurance PLC | 85.70 BDT | +1.90% | 290.63 K | 0.50 | 3.99 B BDT | — | — | — | 1.78% | 金融 | 尚无评分 |
 ACMELABACME Laboratories Ltd. | 82.10 BDT | +2.50% | 1.33 M | 1.59 | 16.95 B BDT | 6.52 | 12.60 BDT | +10.93% | 4.37% | 健康科技 | 尚无评分 |
 SINGERBDSinger Bangladesh Limited | 81.00 BDT | −1.10% | 65.02 K | 1.52 | 8.17 B BDT | — | −22.56 BDT | −359.62% | 1.22% | 耐用消费品 | 中立 |
 DOMINAGEDominage Steel Building Systems Ltd | 80.50 BDT | +0.75% | 1.86 M | 0.84 | 8.2 B BDT | — | −0.23 BDT | −273.89% | 0.04% | 工业服务 | 尚无评分 |
 DELTALIFEDelta Life Insurance Company Ltd. | 80.40 BDT | −0.25% | 215.97 K | 0.53 | 9.97 B BDT | 5.01 | 16.06 BDT | +277.26% | 3.72% | 金融 | 尚无评分 |
 BSRMSTEELBSRM Steels Limited | 79.70 BDT | +0.89% | 407.78 K | 1.47 | 29.7 B BDT | 4.94 | 16.14 BDT | +36.85% | 6.33% | 非能源矿业 | 尚无评分 |
 HAKKANIPULHakkani Pulp & Paper Mills PLC | 78.70 BDT | −0.63% | 187.71 K | 0.37 | 1.5 B BDT | 743.86 | 0.11 BDT | −63.63% | 0.63% | 加工制造业 | 尚无评分 |
 SAMORITASamorita Hospital Ltd. | 77.50 BDT | −0.13% | 391.56 K | 2.37 | 1.69 B BDT | 91.21 | 0.85 BDT | +226.31% | 0.64% | 健康服务 | 尚无评分 |
 PRAGATIINSPragati Insurance PLC | 74.00 BDT | −0.13% | 338.16 K | 0.44 | 6.02 B BDT | 12.95 | 5.71 BDT | +12.46% | 3.54% | 金融 | 尚无评分 |
 INDEXAGROIndex Agro Industries Ltd | 71.90 BDT | +0.42% | 197.06 K | 0.65 | 3.55 B BDT | 14.65 | 4.91 BDT | −7.64% | 1.60% | 加工制造业 | 尚无评分 |
 CRYSTALINSCrystal Insurance Company Ltd | 71.90 BDT | 0.00% | 147.69 K | 0.16 | 3.16 B BDT | 20.35 | 3.53 BDT | +8.91% | 1.67% | 金融 | 尚无评分 |
 STANCERAMStandard Ceramic Industries Ltd. | 71.90 BDT | −0.83% | 17.2 K | 1.14 | 468.4 M BDT | — | — | — | 0.00% | 耐用消费品 | 尚无评分 |
 ATLASBANGAtlas Bangladesh Limited | 70.80 BDT | +2.61% | 8.09 K | 0.84 | 2.29 B BDT | — | — | — | 0.00% | 耐用消费品 | 尚无评分 |
 LOVELLOTaufika Foods and Lovello Ice-cream PLC | 70.80 BDT | −0.56% | 1.14 M | 0.59 | 6.99 B BDT | 22.72 | 3.12 BDT | +82.23% | 1.40% | 非耐用消费品 | 尚无评分 |
 SUNLIFEINSSunlife Insurance Co. Ltd. | 68.40 BDT | +1.33% | 647.92 K | 0.33 | 2.41 B BDT | — | — | — | 0.01% | 金融 | 尚无评分 |
 ADNTELADN Telecom Ltd. | 68.00 BDT | −1.02% | 681.42 K | 0.60 | 4.44 B BDT | 28.82 | 2.36 BDT | −11.11% | 1.46% | 通讯 | 尚无评分 |
 LEGACYFOOTLegacy Footwear Ltd. | 67.80 BDT | 0.00% | 163.75 K | 0.37 | 2.92 B BDT | 295.17 | 0.23 BDT | +104.91% | 0.07% | 非耐用消费品 | 尚无评分 |
 PIONEERINSPioneer Insurance PLC | 66.80 BDT | −1.04% | 382.84 K | 0.32 | 6.93 B BDT | 14.29 | 4.67 BDT | +3.10% | 3.36% | 金融 | 尚无评分 |
 NTLTUBESNational Tubes Limited | 66.20 BDT | +0.30% | 132.89 K | 0.32 | 2.3 B BDT | — | — | — | 0.15% | 制造业 | 尚无评分 |
 BRACBANKBRAC Bank PLC | 65.90 BDT | +0.46% | 2.75 M | 1.44 | 150.2 B BDT | 7.58 | 8.70 BDT | +46.65% | 1.73% | 金融 | 强烈买入 |
 GREENDELTGreen Delta Insurance PLC | 65.30 BDT | −1.80% | 413.28 K | 0.78 | 6.66 B BDT | 12.69 | 5.14 BDT | −8.39% | 4.06% | 金融 | 尚无评分 |
 CONFIDCEMConfidence Cement PLC | 64.30 BDT | +0.78% | 258.89 K | 0.65 | 5.5 B BDT | 6.17 | 10.42 BDT | +2.36% | 1.57% | 非能源矿业 | 尚无评分 |
 PTLParamount Textile PLC | 63.70 BDT | −0.16% | 412.89 K | 0.41 | 11.43 B BDT | 9.95 | 6.40 BDT | −2.16% | 1.88% | 加工制造业 | 尚无评分 |
| PARAMOUNTParamount Insurance PLC. | 62.30 BDT | +3.15% | 507.13 K | 0.53 | 2.46 B BDT | 42.74 | 1.46 BDT | −36.17% | 1.66% | 金融 | 尚无评分 |
 POPULARLIFPopular Life Insurance Co. Ltd. | 61.40 BDT | −1.13% | 392.67 K | 0.45 | 3.75 B BDT | 4.90 | 12.53 BDT | — | 3.22% | 金融 | 尚无评分 |
 MEGHNALIFEMeghna Life Insurance PLC | 60.70 BDT | +0.33% | 220.33 K | 0.54 | 2.57 B BDT | — | — | — | 2.48% | 金融 | 尚无评分 |
 PEOPLESINSPeoples Insurance PLC | 60.20 BDT | +2.91% | 902.98 K | 0.36 | 2.7 B BDT | 16.62 | 3.62 BDT | +56.45% | 1.79% | 金融 | 尚无评分 |