孟加拉国股票价格最高
以下是当今股价最高的孟加拉国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RECKITTBENReckitt Benckiser (Bangladesh) PLC | 3,284.10 BDT | +0.36% | 208 | 0.95 | 15.46 B BDT | 18.76 | 175.10 BDT | +10.05% | 5.29% | 非耐用消费品 | 中立 |
 MARICOMarico Bangladesh Limited. | 2,682.20 BDT | +0.07% | 1.28 K | 0.36 | 84.43 B BDT | 13.52 | 198.44 BDT | +2.04% | 7.37% | 非耐用消费品 | 买入 |
 EASTRNLUBEastern Lubricants Blenders PLC | 1,998.30 BDT | −1.89% | 12.7 K | 1.23 | 4.85 B BDT | 47.46 | 42.11 BDT | +51.56% | 0.17% | 加工制造业 | 尚无评分 |
 UNILEVERCLUnilever Consumer Care Limited | 1,988.40 BDT | −0.06% | 140 | 0.50 | 38.35 B BDT | 62.61 | 31.76 BDT | −3.62% | 2.11% | 健康科技 | 尚无评分 |
 BERGERPBLBerger Paints Bangladesh Ltd. | 1,482.70 BDT | −0.72% | 7.41 K | 1.20 | 73.34 B BDT | — | — | — | 3.52% | 加工制造业 | 尚无评分 |
 BATASHOEBata Shoe Co. (Bangladesh) Ltd. | 886.20 BDT | −0.17% | 316 | 0.28 | 12.14 B BDT | 49.67 | 17.84 BDT | +24.48% | 2.79% | 非耐用消费品 | 尚无评分 |
 AMBEEPHAAmbee Pharmaceuticals PLC | 752.90 BDT | −0.57% | 1.14 K | 1.27 | 2.18 B BDT | 326.96 | 2.30 BDT | −45.17% | 0.13% | 健康科技 | 尚无评分 |
 RENWICKJARenwick Janeswar and Co. (BD) Limited | 752.40 BDT | +1.66% | 38 | 0.07 | 1.48 B BDT | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 LINDEBDLinde Bangladesh Limited | 683.10 BDT | −0.15% | 1.77 K | 0.70 | 10.41 B BDT | — | — | — | 1.46% | 加工制造业 | 尚无评分 |
 GQBALLPENG.Q. Ball Pen Industries Limited | 584.80 BDT | +5.45% | 131.04 K | 2.17 | 4.95 B BDT | — | −0.01 BDT | +99.65% | 0.18% | 制造业 | 尚无评分 |
 LIBRAINFULibra Infusions Ltd. | 580.90 BDT | −0.79% | 908 | 0.39 | 1.32 B BDT | — | — | — | — | 健康科技 | 尚无评分 |
 PHARMAIDPharma Aids Limited. | 554.10 BDT | −1.46% | 5.99 K | 0.75 | 1.75 B BDT | 22.27 | 24.89 BDT | +46.26% | 0.53% | 加工制造业 | 尚无评分 |
 KOHINOORKohinoor Chemical Company (Bangladesh) PLC | 526.90 BDT | −1.11% | 2.1 K | 0.53 | 21.73 B BDT | 30.96 | 17.02 BDT | +17.23% | 1.01% | 非耐用消费品 | 尚无评分 |
 RENATARenata PLC | 461.00 BDT | +0.20% | 11.3 K | 0.63 | 52.77 B BDT | 19.37 | 23.80 BDT | −2.97% | 1.20% | 健康科技 | 强烈买入 |
 FINEFOODSFine Foods Limited | 446.60 BDT | +0.02% | 103.48 K | 2.28 | 6.24 B BDT | — | — | — | — | 加工制造业 | 尚无评分 |
 WALTONHILWalton Hi-Tech Industries PLC | 388.90 BDT | +0.34% | 40.89 K | 0.72 | 129.16 B BDT | 12.89 | 30.17 BDT | −22.12% | 4.10% | 耐用消费品 | 尚无评分 |
 KAY&QUEKay and Que (Bangladesh) Ltd. | 360.20 BDT | −0.52% | 25.73 K | 1.24 | 2.53 B BDT | 23.58 | 15.27 BDT | +745.01% | 0.10% | 制造业 | 尚无评分 |
 IBNSINABN SINA Pharmaceutical Industry PLC | 312.50 BDT | −0.41% | 15.53 K | 1.45 | 9.8 B BDT | 12.38 | 25.25 BDT | +24.67% | 2.04% | 健康科技 | 强烈买入 |
 MONNOAGMLMonno Agro & General Machinery Ltd. | 310.00 BDT | −1.43% | 4.16 K | 0.67 | 1.38 B BDT | — | −0.58 BDT | −128.74% | 0.16% | 制造业 | 尚无评分 |
 APEXSPINNApex Spinning and Knitting Mills Ltd. | 274.20 BDT | −1.15% | 27.96 K | 0.58 | 2.33 B BDT | 87.29 | 3.14 BDT | −15.69% | 0.72% | 非耐用消费品 | 尚无评分 |
 APEXFOODSApex Foods Limited | 258.40 BDT | −0.54% | 21.97 K | 1.22 | 1.48 B BDT | 35.22 | 7.34 BDT | +61.66% | 0.77% | 非耐用消费品 | 尚无评分 |
 GPGrameenphone Ltd. | 240.60 BDT | −0.62% | 137.41 K | 2.88 | 326.91 B BDT | 11.34 | 21.22 BDT | −2.70% | 8.67% | 通讯 | 买入 |
 BATBCBritish American Tobacco Bangladesh Co Ltd | 230.40 BDT | −0.52% | 58.39 K | 0.91 | 125.06 B BDT | 21.38 | 10.78 BDT | −53.09% | 1.30% | 非耐用消费品 | 买入 |
 BDLAMPSBangladesh Lamps PLC | 223.70 BDT | −2.01% | 100.32 K | 0.79 | 2.4 B BDT | — | −1.60 BDT | +74.06% | 0.44% | 制造业 | 尚无评分 |
 SONALIPAPRSonali Paper & Board Mills Ltd. | 220.30 BDT | −0.86% | 45.48 K | 0.71 | 7.32 B BDT | 30.58 | 7.20 BDT | — | 1.80% | 加工制造业 | 尚无评分 |
 AMCLPRANAgricultural Marketing Co. Ltd. | 216.30 BDT | +0.42% | 881 | 0.22 | 1.72 B BDT | 44.83 | 4.83 BDT | −9.23% | 1.49% | 非耐用消费品 | 尚无评分 |
 SQURPHARMASquare Pharmaceuticals PLC | 215.60 BDT | −0.14% | 235.75 K | 1.00 | 191.38 B BDT | 7.39 | 29.18 BDT | +10.04% | 5.56% | 健康科技 | 强烈买入 |
 HEIDELBCEMHeidelberg Materials Bangladesh PLC | 207.30 BDT | −1.66% | 4.57 K | 0.75 | 11.91 B BDT | — | −2.36 BDT | −150.55% | 0.52% | 非能源矿业 | 尚无评分 |
 SONALIANSHSonali Aansh Industries Limited. | 206.50 BDT | −1.05% | 89.89 K | 0.87 | 2.26 B BDT | — | — | — | 0.72% | 加工制造业 | 尚无评分 |
 MPETROLEUMMeghna Petroleum PLC | 205.80 BDT | +0.29% | 9.96 K | 0.40 | 22.21 B BDT | 3.38 | 60.82 BDT | +5.77% | 9.75% | 配送服务 | 尚无评分 |
 APEXFOOTApex Footwear Ltd. | 204.90 BDT | −0.68% | 15.1 K | 0.42 | 4.05 B BDT | 26.02 | 7.88 BDT | −15.72% | 0.97% | 非耐用消费品 | 尚无评分 |
 ORIONINFUOrion Infusion Ltd. | 196.80 BDT | −3.67% | 95.67 K | 1.13 | 4.16 B BDT | 112.83 | 1.74 BDT | −13.86% | 0.98% | 健康科技 | 尚无评分 |
 PADMAOILPadma Oil PLC | 192.60 BDT | −0.26% | 17.48 K | 1.08 | 18.97 B BDT | 3.20 | 60.23 BDT | +7.90% | 8.29% | 配送服务 | 尚无评分 |
 ARAMITAramit Limited | 189.80 BDT | −2.92% | 9.44 K | 0.70 | 1.17 B BDT | — | — | — | 0.51% | 非能源矿业 | 尚无评分 |
 ACIAdvanced Chemical Industries PLC | 189.20 BDT | +0.11% | 6.2 K | 0.60 | 16.56 B BDT | — | −2.48 BDT | +86.10% | 1.32% | 健康科技 | 尚无评分 |
 RAHIMTEXTRahim Textile Mills Ltd. | 183.10 BDT | −2.09% | 11.64 K | 1.13 | 1.77 B BDT | 71.49 | 2.56 BDT | +114.42% | 0.53% | 加工制造业 | 尚无评分 |
 JAMUNAOILJAMUNA OIL PLC | 174.90 BDT | +0.11% | 7.65 K | 0.33 | 19.29 B BDT | 3.60 | 48.62 BDT | −2.85% | 10.30% | 能源矿产 | 尚无评分 |
 ZEALBANGLAZeal Bangla Sugar Milla Limited | 168.40 BDT | −0.77% | 4.86 K | 0.51 | 1.02 B BDT | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 DAFODILCOMDaffodil Computers PLC. | 165.40 BDT | +1.04% | 734.64 K | 4.39 | 8.17 B BDT | 3,348.18 | 0.05 BDT | −48.22% | 0.00% | 配送服务 | 尚无评分 |
 NTCNational Tea Company Limited | 157.30 BDT | +5.29% | 1.62 K | 0.82 | 4.44 B BDT | — | — | — | 0.00% | 非耐用消费品 | 尚无评分 |
 CVOPRLCVO Petrochemical Refinery PLC | 156.90 BDT | −1.01% | 88.9 K | 0.77 | 4.8 B BDT | 25.18 | 6.23 BDT | +152.72% | 0.69% | 能源矿产 | 尚无评分 |
 DSHGARMEDesh Garments Limited. | 154.00 BDT | −4.82% | 87.8 K | 0.95 | 1.34 B BDT | — | — | — | 0.19% | 非耐用消费品 | 尚无评分 |
 BXPHARMABeximco Pharmaceuticals Plc | 150.60 BDT | +0.40% | 1.15 M | 1.36 | 66.92 B BDT | 7.77 | 19.39 BDT | +28.90% | 3.17% | 健康科技 | 强烈买入 |
 PRAGATILIFPragati Life Insurance PLC | 149.70 BDT | −0.47% | 136.81 K | 1.69 | 5.38 B BDT | 2.96 | 50.57 BDT | +144.42% | 0.91% | 金融 | 尚无评分 |
 ACIFORMULAACI Formulations PLC | 148.10 BDT | −2.50% | 89.97 K | 0.67 | 7.18 B BDT | 19.84 | 7.46 BDT | −18.34% | 1.65% | 加工制造业 | 尚无评分 |
 BSCPLCBangladesh Submarine Cables PLC | 147.30 BDT | −0.34% | 30.83 K | 0.71 | 27.64 B BDT | 10.78 | 13.67 BDT | +73.56% | 2.71% | 通讯 | 强烈买入 |
 RANFOUNDRYRangpur Foundry Limited | 146.10 BDT | −1.75% | 25.75 K | 2.20 | 1.49 B BDT | 38.21 | 3.82 BDT | −1.60% | 1.55% | 电子科技 | 尚无评分 |
 OLYMPICOlympic Industries PLC. | 144.00 BDT | +0.42% | 38.53 K | 0.81 | 28.67 B BDT | 15.16 | 9.50 BDT | +2.58% | 2.09% | 非耐用消费品 | 中立 |
 WATACHEMWata Chemicals Ltd. | 133.70 BDT | −0.59% | 3.97 K | 0.23 | 1.99 B BDT | 142.54 | 0.94 BDT | +186.85% | 0.74% | 加工制造业 | 尚无评分 |
 JMISMDLJMI Syringes & Medical Devices Ltd. | 132.10 BDT | −0.30% | 4.38 K | 0.36 | 3.98 B BDT | — | −3.08 BDT | −224.65% | 0.75% | 健康科技 | 尚无评分 |
 ECABLESEastern Cables Ltd. | 130.10 BDT | −0.69% | 4.15 K | 0.84 | 3.46 B BDT | — | −4.71 BDT | −650.06% | 0.00% | 制造业 | 尚无评分 |
 CITYGENINSCity Insurance PLC | 127.60 BDT | −0.47% | 25.41 K | 0.17 | 8.74 B BDT | 28.51 | 4.48 BDT | +51.07% | 0.78% | 金融 | 尚无评分 |
 BANGASBangas Limited | 123.50 BDT | −0.40% | 16.24 K | 0.56 | 945.46 M BDT | — | — | — | 0.24% | 非耐用消费品 | 尚无评分 |
 TAMIJTEXTamijuddin Textile Mills PLC | 118.40 BDT | −1.17% | 38.91 K | 0.95 | 3.96 B BDT | 18.84 | 6.28 BDT | +2.37% | 0.83% | 非耐用消费品 | 尚无评分 |
 BNICLBangladesh National Insurance Company Ltd | 114.70 BDT | +1.24% | 866.45 K | 3.88 | 5.01 B BDT | 19.84 | 5.78 BDT | +33.00% | 1.94% | 金融 | 尚无评分 |
 UPGDCLUnited Power Generation & Distribution Co. Ltd. | 112.10 BDT | −0.62% | 31.39 K | 0.49 | 65.39 B BDT | 7.00 | 16.02 BDT | −20.33% | 5.76% | 公用事业 | 尚无评分 |
 GEMINISEAGemini Sea Food PLC | 111.20 BDT | +0.72% | 5.54 K | 0.48 | 1.27 B BDT | — | — | — | 0.00% | 非耐用消费品 | 尚无评分 |
 BSCBangladesh Shipping Corporation | 111.10 BDT | −1.42% | 174.76 K | 0.89 | 17.19 B BDT | 5.90 | 18.83 BDT | −4.47% | 2.22% | 运输 | 尚无评分 |
 ANWARGALVAnwar Galvanizing Ltd. | 105.40 BDT | −0.38% | 183.25 K | 0.83 | 3.19 B BDT | — | −5.23 BDT | −33.32% | 0.00% | 非能源矿业 | 尚无评分 |
 BEACONPHARBeacon Pharmaceuticals PLC | 103.80 BDT | −0.95% | 90.94 K | 1.00 | 24.21 B BDT | — | — | — | 2.00% | 健康科技 | 尚无评分 |
 RELIANCINSReliance Insurance PLC | 103.10 BDT | +0.59% | 955.03 K | 3.25 | 10.78 B BDT | 10.80 | 9.55 BDT | −3.31% | 2.93% | 金融 | 尚无评分 |
 NORTHERNNorthern Jute Manufacturing Co. Ltd. | 102.00 BDT | −0.10% | 2.94 K | 1.05 | 218.7 M BDT | — | — | — | — | 加工制造业 | 尚无评分 |
 APEXTANRYApex Tannery Limited. | 96.40 BDT | −1.23% | 32.6 K | 0.64 | 1.49 B BDT | — | −17.72 BDT | +3.18% | 0.00% | 加工制造业 | 尚无评分 |
 NATLIFEINSNational Life Insurance PLC | 96.10 BDT | +0.10% | 4 K | 0.27 | 10.42 B BDT | 1.10 | 87.05 BDT | +40.12% | 3.85% | 金融 | 尚无评分 |
 BSRMLTDBangladesh Steel Re-Rolling Mills Ltd. | 96.10 BDT | −0.31% | 74.43 K | 0.81 | 28.78 B BDT | 4.41 | 21.81 BDT | +23.79% | 5.19% | 非能源矿业 | 尚无评分 |
 MJLBDMJL Bangladesh PLC | 90.40 BDT | +0.11% | 18.32 K | 0.73 | 28.6 B BDT | 9.85 | 9.18 BDT | −10.41% | 5.76% | 加工制造业 | 强烈买入 |
 EHLEastern Housing Ltd. | 88.10 BDT | +1.03% | 263.96 K | 1.44 | 8.14 B BDT | 9.86 | 8.93 BDT | +23.05% | 2.87% | 金融 | 尚无评分 |
 SAMORITASamorita Hospital Ltd. | 88.10 BDT | −2.76% | 186.33 K | 0.36 | 1.98 B BDT | 179.07 | 0.49 BDT | −7.83% | 0.55% | 健康服务 | 尚无评分 |
 BSRMSTEELBSRM Steels Limited | 87.10 BDT | −1.91% | 255.73 K | 1.34 | 33.38 B BDT | 5.40 | 16.14 BDT | +36.85% | 5.63% | 非能源矿业 | 尚无评分 |
 SAMATALETHSamata Leather Complex (Pvt.) Ltd. | 84.80 BDT | −0.35% | 26.36 K | 0.48 | 895.8 M BDT | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 SONALILIFESonali Life Insurance PLC | 84.50 BDT | −0.24% | 179.59 K | 1.14 | 4.02 B BDT | — | — | — | 3.54% | 金融 | 尚无评分 |
 ATLASBANGAtlas Bangladesh Limited | 84.40 BDT | +2.30% | 6.51 K | 1.79 | 2.73 B BDT | — | — | — | 0.00% | 耐用消费品 | 尚无评分 |
 MAGURAPLEXMagura Multiplex PLC | 81.30 BDT | −0.97% | 54.44 K | 1.16 | 2.43 B BDT | 33.40 | 2.43 BDT | −29.73% | 1.34% | 消费者服务 | 尚无评分 |
 MONNOCERAMonno Ceramic Industries Limited. | 81.00 BDT | −0.49% | 168.8 K | 1.29 | 3.07 B BDT | — | −0.77 BDT | −191.13% | 0.25% | 耐用消费品 | 尚无评分 |
 RUPALILIFERupali Life Insurance PLC | 80.00 BDT | −0.99% | 82.44 K | 0.69 | 2.43 B BDT | 29.77 | 2.69 BDT | — | 1.49% | 金融 | 尚无评分 |
 ACMELABACME Laboratories Ltd. | 77.70 BDT | −0.13% | 127.51 K | 1.07 | 16.46 B BDT | 6.17 | 12.60 BDT | +10.93% | 4.50% | 健康科技 | 尚无评分 |
 PTLParamount Textile PLC | 76.90 BDT | +1.18% | 1.21 M | 0.66 | 13.61 B BDT | 12.01 | 6.40 BDT | −2.16% | 1.58% | 加工制造业 | 尚无评分 |
 AL-HAJTEXAlhaj Textile Mills Limited | 74.40 BDT | −3.50% | 124.76 K | 1.03 | 1.72 B BDT | — | — | — | 0.39% | 加工制造业 | 尚无评分 |
 DELTALIFEDelta Life Insurance Company Ltd. | 73.50 BDT | −2.13% | 199.22 K | 3.56 | 9.29 B BDT | 4.48 | 16.41 BDT | +55.97% | 4.66% | 金融 | 尚无评分 |
 SINGERBDSinger Bangladesh Limited | 73.50 BDT | +0.82% | 9.43 K | 0.60 | 7.27 B BDT | — | −20.18 BDT | −45.32% | 0.00% | 耐用消费品 | 中立 |
 LEGACYFOOTLegacy Footwear Ltd. | 72.50 BDT | −1.23% | 244.22 K | 1.30 | 3.16 B BDT | 315.63 | 0.23 BDT | +104.91% | 0.07% | 非耐用消费品 | 尚无评分 |
 PRAGATIINSPragati Insurance PLC | 71.70 BDT | −0.97% | 53.44 K | 0.52 | 5.88 B BDT | 11.94 | 6.01 BDT | +17.65% | 3.62% | 金融 | 尚无评分 |
 RAHIMAFOODRahima Food Corporation Ltd. | 71.20 BDT | −2.06% | 45.02 K | 1.52 | 1.45 B BDT | 597.32 | 0.12 BDT | −75.91% | 0.28% | 加工制造业 | 尚无评分 |
 ENVOYTEXEnvoy Textiles Ltd. | 70.10 BDT | +5.10% | 3.95 M | 2.63 | 11.19 B BDT | 8.48 | 8.26 BDT | +18.26% | 4.50% | 非耐用消费品 | 尚无评分 |
 HAKKANIPULHakkani Pulp & Paper Mills PLC | 69.90 BDT | −0.71% | 88.98 K | 0.97 | 1.34 B BDT | 660.68 | 0.11 BDT | −63.63% | 0.71% | 加工制造业 | 尚无评分 |
 STANCERAMStandard Ceramic Industries Ltd. | 68.90 BDT | +3.61% | 1.99 K | 0.34 | 429.63 M BDT | — | — | — | 0.00% | 耐用消费品 | 尚无评分 |
 INDEXAGROIndex Agro Industries Ltd | 68.20 BDT | 0.00% | 56.24 K | 1.13 | 3.38 B BDT | 13.90 | 4.91 BDT | −7.64% | 1.68% | 加工制造业 | 尚无评分 |
 MATINSPINNMatin Spinning PLC | 65.70 BDT | +1.86% | 958.97 K | 2.72 | 6.29 B BDT | 15.65 | 4.20 BDT | +3.11% | 5.43% | 加工制造业 | 尚无评分 |
 GREENDELTGreen Delta Insurance PLC | 65.30 BDT | −2.97% | 155.97 K | 1.64 | 6.74 B BDT | 12.53 | 5.21 BDT | −2.73% | 4.01% | 金融 | 尚无评分 |
 PIONEERINSPioneer Insurance PLC | 64.20 BDT | −1.98% | 406.35 K | 1.60 | 6.73 B BDT | 12.21 | 5.26 BDT | +24.77% | 3.46% | 金融 | 尚无评分 |
 NTLTUBESNational Tubes Limited | 63.40 BDT | −0.31% | 34.88 K | 0.83 | 2.21 B BDT | — | — | — | 0.16% | 制造业 | 尚无评分 |
 BRACBANKBRAC Bank PLC | 62.30 BDT | 0.00% | 1.55 M | 1.08 | 142.64 B BDT | 6.29 | 9.91 BDT | +60.23% | 1.82% | 金融 | 强烈买入 |
 CONFIDCEMConfidence Cement PLC | 61.70 BDT | 0.00% | 57.77 K | 0.74 | 5.32 B BDT | 5.92 | 10.42 BDT | +2.36% | 1.62% | 非能源矿业 | 尚无评分 |
 DOMINAGEDominage Steel Building Systems Ltd | 61.20 BDT | −0.65% | 901.21 K | 0.76 | 6.32 B BDT | — | −0.23 BDT | −273.89% | 0.06% | 工业服务 | 尚无评分 |
 CRYSTALINSCrystal Insurance Company Ltd | 61.20 BDT | 0.00% | 81.78 K | 0.75 | 2.69 B BDT | — | — | — | 1.96% | 金融 | 尚无评分 |
 UNITEDINSUnited Insurance Company Limited | 59.50 BDT | −2.30% | 95.47 K | 0.70 | 2.71 B BDT | 15.71 | 3.79 BDT | +34.28% | 2.46% | 金融 | 尚无评分 |
 ADNTELADN Telecom Ltd. | 59.30 BDT | −1.00% | 92.25 K | 1.29 | 3.87 B BDT | 25.13 | 2.36 BDT | −11.11% | 1.67% | 通讯 | 尚无评分 |
 POPULARLIFPopular Life Insurance Co. Ltd. | 59.10 BDT | −0.51% | 125.67 K | 0.83 | 3.59 B BDT | — | — | — | 3.37% | 金融 | 尚无评分 |
 PEOPLESINSPeoples Insurance PLC | 58.90 BDT | −2.00% | 278.47 K | 0.72 | 2.78 B BDT | 10.45 | 5.64 BDT | +75.40% | 1.75% | 金融 | 尚无评分 |
 SAPORTLSummit Alliance Port Limited | 58.50 BDT | +0.52% | 1.35 M | 1.10 | 13.79 B BDT | 27.50 | 2.13 BDT | −20.75% | 3.09% | 运输 | 尚无评分 |