孟加拉国股票价格最高
以下是当今股价最高的孟加拉国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RECKITTBENRECKITT BENCKISER (BANGLADESH) PLC | 4,709.20 BDT | +0.09% | 184 | 0.31 | 22.251 B BDT | — | — | — | — | 非耐用消费品 | — |
 UNILEVERCLUNILEVER CONSUMER CARE LTD | 2,571.00 BDT | +0.53% | 33.632 K | 2.00 | 49.554 B BDT | — | — | — | — | 健康科技 | — |
 MARICOMARICO BANGLADESH LTD | 2,201.70 BDT | +0.47% | 529 | 0.53 | 69.354 B BDT | 15.06 | 146.23 BDT | +18.95% | 0.91% | 非耐用消费品 | 中立 |
 BERGERPBLBERGER PAINTS BANGLADESH LTD | 1,849.70 BDT | −0.56% | 6.078 K | 3.58 | 85.785 B BDT | 26.38 | 70.13 BDT | +10.16% | 2.16% | 加工制造业 | — |
 EASTRNLUBEASTERN LUBRICANTS BLENDERS LTD | 1,456.20 BDT | +2.66% | 2.296 K | 1.30 | 2.102 B BDT | — | — | — | 0.37% | 加工制造业 | — |
 LINDEBDLINDE BANGLADESH LTD | 996.80 BDT | −2.26% | 12.352 K | 0.61 | 15.17 B BDT | — | — | — | 4.21% | 加工制造业 | — |
 BATASHOEBATA SHOE CO (BANGLADESH) LTD | 948.20 BDT | +2.85% | 504 | 0.39 | 12.971 B BDT | 28.93 | 32.77 BDT | −6.19% | 4.59% | 非耐用消费品 | 强烈买入 |
 AMBEEPHAAMBEE PHARMACEUTICALS PLC | 836.30 BDT | +2.21% | 10.911 K | 2.03 | 2.409 B BDT | 192.32 | 4.35 BDT | +20.28% | 0.18% | 健康科技 | — |
 PHARMAIDPHARMA AIDS LTD | 745.40 BDT | +6.64% | 65.353 K | 1.97 | 2.326 B BDT | 98.31 | 7.58 BDT | +348.08% | 0.13% | 加工制造业 | — |
 RENATARENATA PLC | 734.90 BDT | +1.96% | 12.421 K | 0.72 | 84.29 B BDT | 36.74 | 20.00 BDT | −38.03% | 0.85% | 健康科技 | 强烈买入 |
 RENWICKJARENWICK JAJNESWAR & CO (BD) LTD | 710.00 BDT | −2.32% | 354 | 0.61 | 1.42 B BDT | — | — | — | 0.00% | 加工制造业 | — |
 KOHINOORKOHINOOR CHEMICALS COMPANY (BANGLADESH) LTD. | 644.70 BDT | +0.70% | 59.798 K | 0.97 | 21.727 B BDT | 51.33 | 12.56 BDT | +23.82% | 0.56% | 非耐用消费品 | — |
 WALTONHILWALTON HI-TECH INDUSTRIES PLC | 623.40 BDT | +0.31% | 35.888 K | 0.95 | 188.846 B BDT | 14.58 | 42.75 BDT | +100.30% | 4.81% | 耐用消费品 | — |
 ORIONINFUORION INFUSIONS LTD | 523.50 BDT | −2.71% | 505.952 K | 1.73 | 10.658 B BDT | — | — | — | 0.19% | 健康科技 | — |
 MONNOAGMLMONNO AGRO & GENERAL MACHINERY LTD | 450.90 BDT | +0.99% | 14.173 K | 0.65 | 1.626 B BDT | — | — | — | 0.05% | 制造业 | — |
 BATBCBRITISH AMERICAN TOBACCO BANGLADESH CO LTD | 335.00 BDT | +2.10% | 140.485 K | 0.59 | 180.9 B BDT | 10.37 | 32.31 BDT | −4.47% | 2.99% | 非耐用消费品 | 强烈买入 |
 NTCNATIONAL TEA CO LTD | 332.70 BDT | −2.43% | 3.784 K | 3.99 | 2.196 B BDT | — | −138.32 BDT | −233.70% | 0.00% | 非耐用消费品 | — |
 GEMINISEAGEMINI SEA FOOD PLC | 312.20 BDT | +0.19% | 243.427 K | 0.86 | 6.671 B BDT | 44.25 | 7.06 BDT | −41.04% | 0.73% | 非耐用消费品 | — |
 HEIDELBCEMHEIDELBERG MATERIALS BANGLADESH PLC | 289.00 BDT | +2.26% | 81.94 K | 0.60 | 16.33 B BDT | 35.06 | 8.24 BDT | +44.98% | 0.87% | 非能源矿业 | — |
 GPGRAMEENPHONE LTD | 254.10 BDT | +2.01% | 156.017 K | 0.93 | 343.111 B BDT | 9.71 | 26.17 BDT | +8.65% | 4.92% | 通讯 | 买入 |
 APEXFOODSAPEX FOODS LTD | 252.40 BDT | +2.56% | 7.708 K | 0.39 | 1.439 B BDT | 40.26 | 6.27 BDT | +88.07% | 0.79% | 非耐用消费品 | — |
 IBNSINATHE IBN SINA PHARMACEUTICAL INDUSTRY PLC | 248.10 BDT | +0.36% | 2.865 K | 0.26 | 7.752 B BDT | 11.24 | 22.08 BDT | +12.41% | 2.42% | 健康科技 | 强烈买入 |
 AMCLPRANAGRICULTURAL MARKETING COMPANY LTD (PRAN) | 243.20 BDT | +0.25% | 8.772 K | 0.72 | 1.946 B BDT | 48.65 | 5.00 BDT | +1.21% | 1.32% | 非耐用消费品 | — |
 ARAMITARAMIT LTD | 237.20 BDT | +0.21% | 20.455 K | 1.03 | 1.423 B BDT | 305.83 | 0.78 BDT | −86.91% | 1.05% | 非能源矿业 | — |
 APEXFOOTAPEX FOOTWEAR LTD | 232.00 BDT | +0.65% | 8.414 K | 0.29 | 3.316 B BDT | 22.18 | 10.46 BDT | +7.06% | 1.37% | 非耐用消费品 | — |
 KAY&QUEKAY & QUE (BANGLADESH) LTD | 222.40 BDT | +1.09% | 16.457 K | 0.60 | 1.525 B BDT | — | — | — | 0.13% | 制造业 | — |
 SQURPHARMASQUARE PHARMACEUTICALS PLC | 212.70 BDT | +0.57% | 1.658 M | 7.10 | 188.548 B BDT | 9.32 | 22.83 BDT | +7.22% | 4.94% | 健康科技 | 强烈买入 |
 MPETROLEUMMEGHNA PETROLEUM LTD | 198.60 BDT | −0.05% | 5.277 K | 0.10 | 21.492 B BDT | 5.02 | 39.60 BDT | +18.03% | 8.06% | 配送服务 | — |
 PADMAOILPADMA OIL CO LTD | 190.20 BDT | +2.31% | 118 | 0.03 | 18.684 B BDT | 5.10 | 37.32 BDT | +57.46% | 7.10% | 配送服务 | — |
 JAMUNAOILJAMUNA OIL COMPANY LTD | 178.20 BDT | +1.48% | 5.233 K | 0.24 | 19.678 B BDT | 4.86 | 36.65 BDT | +34.57% | 7.30% | 能源矿产 | — |
 RANFOUNDRYRANGPUR FOUNDRY LTD | 175.70 BDT | −2.98% | 542.721 K | 6.81 | 1.757 B BDT | 46.57 | 3.77 BDT | +0.50% | 1.31% | 电子科技 | — |
 WATACHEMWATA CHEMICALS LTD | 168.00 BDT | +1.69% | 81.387 K | 1.33 | 2.49 B BDT | — | — | — | 0.89% | 加工制造业 | — |
 MONOSPOOLBANGLADESH MONOSPOOL PAPER MANUFACTURING COMPANY LTD | 162.60 BDT | +0.87% | 28.379 K | 0.40 | 5.545 B BDT | 18.84 | 8.63 BDT | +27.43% | 0.84% | 加工制造业 | — |
 RUPALILIFERUPALI LIFE INSURANCE COMPANY LTD | 157.40 BDT | −2.78% | 273.902 K | 0.87 | 4.724 B BDT | — | — | — | — | 金融 | — |
 GQBALLPENGQ BALL PEN INDUSTRIES LTD | 154.00 BDT | +3.70% | 268.851 K | 1.21 | 1.375 B BDT | — | — | — | 0.16% | 制造业 | — |
 JMISMDLJMI SYRINGES & MEDICAL DEVICES LTD | 146.90 BDT | +3.09% | 23.189 K | 0.44 | 4.415 B BDT | — | −5.57 BDT | −538.38% | 0.68% | 健康科技 | — |
 CVOPRLCVO PETROCHEMICAL REFINERY PLC | 141.20 BDT | +1.58% | 36.195 K | 0.52 | 3.921 B BDT | 43.05 | 3.28 BDT | — | 0.35% | 能源矿产 | — |
 BEACONPHARBEACON PHARMACEUTICALS PLC | 139.50 BDT | +0.43% | 35.777 K | 0.39 | 32.224 B BDT | 48.83 | 2.86 BDT | −29.53% | 1.15% | 健康科技 | — |
 PRAGATILIFPRAGATI LIFE INSURANCE LTD | 139.00 BDT | +2.89% | 177.789 K | 0.53 | 4.795 B BDT | — | — | — | 0.86% | 金融 | — |
 RAHIMAFOODRAHIMA FOOD CORPORATION LTD | 133.30 BDT | +1.45% | 67.477 K | 0.65 | 2.666 B BDT | — | — | — | 0.75% | 加工制造业 | — |
 UPGDCLUNITED POWER GENERATION AND DISTRIBUTION COMPANY LTD | 131.00 BDT | +0.08% | 22.619 K | 0.74 | 75.94 B BDT | 10.13 | 12.93 BDT | −7.64% | 6.11% | 公用事业 | — |
 BDLAMPSBANGLADESH LAMPS LTD | 128.30 BDT | +3.22% | 4.863 K | 0.13 | 1.286 B BDT | — | −13.41 BDT | −279.54% | 0.78% | 制造业 | — |
 SINGERBDSINGER BANGLADESH LTD | 127.30 BDT | +4.26% | 2.489 K | 0.14 | 12.692 B BDT | 32.67 | 3.90 BDT | +312.25% | 2.75% | 耐用消费品 | 强烈卖出 |
 ACIADVANCED CHEMICAL INDUSTRIES LTD | 127.10 BDT | +1.84% | 12.589 K | 0.32 | 9.686 B BDT | — | −13.30 BDT | −521.36% | 3.15% | 健康科技 | — |
 OLYMPICOLYMPIC INDUSTRIES LTD | 125.00 BDT | −0.08% | 55.633 K | 1.39 | 24.992 B BDT | 14.94 | 8.37 BDT | +2.02% | 4.80% | 非耐用消费品 | 中立 |
 ANWARGALVANWAR GALVANIZING LTD | 125.00 BDT | −0.32% | 51.38 K | 0.38 | 3.773 B BDT | 55.38 | 2.26 BDT | −61.22% | 0.80% | 非能源矿业 | — |
 ACIFORMULAACI FORMULATIONS LTD | 121.00 BDT | +1.00% | 11.55 K | 0.76 | 5.717 B BDT | 20.20 | 5.99 BDT | +13.73% | 2.07% | 加工制造业 | — |
 ECABLESEASTERN CABLES LTD | 118.60 BDT | +0.51% | 2.036 K | 0.33 | 3.131 B BDT | 138.47 | 0.86 BDT | −64.81% | 0.25% | 制造业 | — |
 BEXIMCOBEXIMCO LTD | 115.60 BDT | 0.00% | 14 | 0.03 | 103.842 B BDT | 488.59 | 0.24 BDT | — | 0.87% | 加工制造业 | — |
 RAHIMTEXTRAHIM TEXTILE MILLS LTD | 115.50 BDT | 0.00% | 302 | 0.05 | 1.093 B BDT | — | −3.45 BDT | +62.54% | 0.00% | 加工制造业 | — |
 BXPHARMABEXIMCO PHARMACEUTICALS LTD | 114.10 BDT | +3.54% | 86.814 K | 0.47 | 50.901 B BDT | 9.55 | 11.95 BDT | +19.05% | 3.07% | 健康科技 | 强烈买入 |
 BSCPLCBANGLADESH SUBMARINE CABLES PLC | 112.20 BDT | +1.54% | 34.144 K | 0.50 | 18.502 B BDT | 8.41 | 13.34 BDT | −16.33% | 4.55% | 通讯 | — |
 KBPPWBILKHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD | 111.10 BDT | −2.97% | 8.939 K | 0.07 | 10.897 B BDT | — | −0.09 BDT | −83.37% | 0.00% | 加工制造业 | — |
 AILALIF INDUSTRIES LTD | 109.30 BDT | +0.64% | 678.054 K | 0.80 | 4.837 B BDT | 51.94 | 2.10 BDT | +33.56% | 1.56% | 非耐用消费品 | — |
 APEXSPINNAPEX SPINNING & KNITTING MILLS LTD | 107.10 BDT | +1.32% | 1.512 K | 0.15 | 899.64 M BDT | 28.61 | 3.74 BDT | +7.90% | 1.87% | 非耐用消费品 | — |
 BSCBANGLADESH SHIPPING CO LTD BSC | 102.50 BDT | +3.54% | 44.736 K | 0.23 | 15.635 B BDT | 6.97 | 14.71 BDT | −6.29% | 2.44% | 运输 | — |
 ADNTELADN TELECOM LTD | 102.10 BDT | −0.29% | 101.425 K | 0.46 | 6.601 B BDT | 36.78 | 2.78 BDT | −27.93% | 1.47% | 通讯 | — |
 NATLIFEINSNATIONAL LIFE INSURANCE CO LTD | 100.20 BDT | +1.93% | 2.457 K | 0.08 | 10.874 B BDT | 1.87 | 53.55 BDT | +12.64% | 3.79% | 金融 | — |
 LOVELLOTAUFIKA FOODS AND LOVELLO ICE-CREAM PLC | 98.50 BDT | +1.23% | 2.541 M | 1.65 | 8.373 B BDT | 71.42 | 1.38 BDT | −3.82% | 1.02% | 非耐用消费品 | — |
 CRYSTALINSCRYSTAL INSURANCE COMPANY LTD | 90.50 BDT | −1.52% | 23.52 K | 0.12 | 3.982 B BDT | 31.87 | 2.84 BDT | +3.41% | 0.70% | 金融 | — |
 NAVANAPHARNAVANA PHARMACEUTICALS LTD | 90.40 BDT | +4.63% | 236.648 K | 0.50 | 9.71 B BDT | 22.19 | 4.07 BDT | — | 1.44% | 健康科技 | — |
 BEACHHATCHBEACH HATCHERY LTD | 87.50 BDT | +2.22% | 539.551 K | 0.30 | 3.623 B BDT | — | — | — | 0.23% | 加工制造业 | — |
 CITYGENINSCITY INSURANCE PLC | 85.30 BDT | −0.81% | 14.714 K | 0.39 | 5.815 B BDT | 25.64 | 3.33 BDT | +38.26% | 1.41% | 金融 | — |
 APEXTANRYAPEX TANNERY LTD | 84.50 BDT | +0.12% | 18.975 K | 1.48 | 1.288 B BDT | — | −5.24 BDT | −7.82% | 0.59% | 加工制造业 | — |
 DAFODILCOMDAFFODIL COMPUTERS LTD | 78.40 BDT | +2.08% | 7.562 K | 0.27 | 3.913 B BDT | 176.34 | 0.44 BDT | −37.69% | 0.64% | 配送服务 | — |
 DELTALIFEDELTA LIFE INSURANCE CO LTD | 78.30 BDT | +1.03% | 38.429 K | 0.39 | 9.69 B BDT | — | — | — | 11.49% | 金融 | — |
 SEAPEARLSEA PEARL BEACH RESORT & SPA LTD | 77.70 BDT | −2.87% | 2.572 M | 0.91 | 9.382 B BDT | 26.16 | 2.97 BDT | −56.91% | 2.19% | 消费者服务 | — |
 MJLBDMJL BANGLADESH PLC | 76.60 BDT | +0.92% | 13.972 K | 0.47 | 24.263 B BDT | 7.80 | 9.83 BDT | +40.11% | 6.53% | 加工制造业 | — |
 DSHGARMEDESH GARMENTS LTD | 75.40 BDT | −0.79% | 5.431 K | 0.40 | 624.941 M BDT | — | — | — | 0.40% | 非耐用消费品 | — |
 MONNOCERAMONNO CERAMIC INDUSTRIES LTD | 74.10 BDT | +0.82% | 42.962 K | 0.51 | 2.795 B BDT | 22.08 | 3.36 BDT | +939.91% | 1.35% | 耐用消费品 | — |
 EHLEASTERN HOUSING LTD | 72.90 BDT | +1.39% | 230.924 K | 0.83 | 6.805 B BDT | 10.04 | 7.26 BDT | +7.49% | 3.43% | 金融 | — |
 ACMELABTHE ACME LABORATORIES LTD | 72.00 BDT | +0.84% | 202.98 K | 1.12 | 15.235 B BDT | 6.29 | 11.44 BDT | +9.92% | 4.58% | 健康科技 | — |
 PREMIERCEMPREMIER CEMENT MILLS PLC | 70.90 BDT | +1.87% | 387.125 K | 0.56 | 7.476 B BDT | — | −3.25 BDT | +69.37% | 1.41% | 非能源矿业 | — |
 SAMORITASAMORITA HOSPITAL LTD | 70.70 BDT | +2.02% | 47.701 K | 0.29 | 1.541 B BDT | 126.82 | 0.56 BDT | +1,178.67% | 0.00% | 健康服务 | — |
 MEGHNACEMMEGHNA CEMENT MILLS PLC | 70.00 BDT | −0.57% | 3.135 K | 0.40 | 2.211 B BDT | 191.41 | 0.37 BDT | −67.38% | 0.68% | 非能源矿业 | — |
 ORIONPHARMORION PHARMA LTD | 69.60 BDT | +2.50% | 711.692 K | 0.37 | 16.286 B BDT | 35.76 | 1.95 BDT | −34.90% | 1.44% | 健康科技 | — |
 LEGACYFOOTLEGACY FOOTWEAR LTD | 69.20 BDT | +1.47% | 182.17 K | 0.56 | 2.981 B BDT | 78.95 | 0.88 BDT | — | 0.07% | 非耐用消费品 | — |
 JHRMLJMI HOSPITAL REQUISITE MANUFACTURING LTD | 68.80 BDT | +2.69% | 177.462 K | 0.28 | 8.62 B BDT | 26.92 | 2.56 BDT | +21.66% | 0.73% | 健康科技 | — |
 NTLTUBESNATIONAL TUBES LTD | 68.60 BDT | +0.73% | 38.333 K | 0.51 | 2.389 B BDT | 261.23 | 0.26 BDT | — | 0.00% | 制造业 | — |
 CONFIDCEMCONFIDENCE CEMENT LTD | 67.90 BDT | +2.41% | 22.651 K | 0.30 | 5.857 B BDT | 11.38 | 5.96 BDT | — | 0.70% | 非能源矿业 | — |
 PTLPARAMOUNT TEXTILE PLC | 65.60 BDT | +2.02% | 262.816 K | 0.71 | 10.682 B BDT | 9.80 | 6.69 BDT | +0.39% | 1.52% | 加工制造业 | — |
 SPCLSHAHJIBAZAR POWER CO LTD | 65.50 BDT | 0.00% | 2.84 K | 12.11 | 12.224 B BDT | 9.01 | 7.27 BDT | — | 1.68% | 公用事业 | — |
 ATLASBANGATLAS BANGLADESH LTD | 65.20 BDT | −0.61% | 1.734 K | 0.18 | 2.16 B BDT | — | −2.66 BDT | −31.34% | 0.00% | 耐用消费品 | — |
 INDEXAGROINDEX AGRO INDUSTRIES LTD | 65.10 BDT | +0.15% | 17.273 K | 0.38 | 3.076 B BDT | 13.59 | 4.79 BDT | +23.02% | 3.07% | 加工制造业 | — |
 RELIANCINSRELIANCE INSURANCE LTD | 61.70 BDT | −0.48% | 8.205 K | 0.16 | 6.488 B BDT | 9.40 | 6.56 BDT | +12.05% | 4.05% | 金融 | — |
 CROWNCEMNTCROWN CEMENT PLC | 59.30 BDT | −0.50% | 710 | 0.16 | 8.806 B BDT | 7.55 | 7.86 BDT | +35.76% | 3.37% | 非能源矿业 | — |
| PARAMOUNTPARAMOUNT INSURANCE COMPANY LIMITED | 59.00 BDT | +2.79% | 87.971 K | 0.28 | 2.399 B BDT | 27.78 | 2.12 BDT | +21.91% | 1.69% | 金融 | — |
 LHBLLAFARGEHOLCIM BANGLADESH | 58.50 BDT | +0.17% | 956.079 K | 2.66 | 67.94 B BDT | 14.28 | 4.10 BDT | −19.18% | 8.55% | 非能源矿业 | — |
 SUNLIFEINSSUNLIFE INSURANCE COMPANY LTD | 58.40 BDT | +5.04% | 356.851 K | 0.49 | 2.088 B BDT | — | — | — | 0.00% | 金融 | — |
 ICBINVESTMENT CORPORATION OF BANGLADESH I.C.B. | 56.80 BDT | +1.61% | 18.724 K | 0.30 | 49.26 B BDT | — | −2.76 BDT | −860.12% | 0.43% | 金融 | — |
 CENTRALINSCENTRAL INSURANCE CO LTD | 56.30 BDT | −0.18% | 122.425 K | 0.15 | 2.992 B BDT | 28.10 | 2.00 BDT | +7.84% | 2.13% | 金融 | — |
 STYLECRAFTSTYLECRAFT LTD | 55.70 BDT | +2.77% | 17.869 K | 0.47 | 773.381 M BDT | — | −6.66 BDT | −417.30% | 0.18% | 非耐用消费品 | — |
 BPMLBASHUNDHARA PAPER MILLS LTD | 54.80 BDT | +3.79% | 125.838 K | 0.58 | 9.524 B BDT | 25.23 | 2.17 BDT | −41.17% | 2.01% | 加工制造业 | — |
 BSRMSTEELBSRM STEELS LTD | 54.30 BDT | +0.56% | 34.203 K | 0.82 | 20.414 B BDT | 4.48 | 12.13 BDT | +214.10% | 4.60% | 非能源矿业 | — |
 POPULARLIFPOPULAR LIFE INSURANCE CO LTD | 54.00 BDT | +3.25% | 255.803 K | 0.75 | 3.263 B BDT | — | — | — | 7.04% | 金融 | — |
 SAMATALETHSAMATA LEATHER COMPLEX LTD | 52.30 BDT | +0.97% | 8.206 K | 0.10 | 550.531 M BDT | — | — | — | 0.08% | 加工制造业 | — |
 UNIQUEHRLUNIQUE HOTEL & RESORTS PLC | 52.20 BDT | +1.16% | 136.702 K | 0.32 | 15.368 B BDT | 10.87 | 4.80 BDT | −17.26% | 3.83% | 消费者服务 | — |
 HAKKANIPULHAKKANI PULP & PAPER MILLS LTD | 52.00 BDT | +0.97% | 38.719 K | 0.35 | 988 M BDT | 32.05 | 1.62 BDT | — | 0.38% | 加工制造业 | — |
 SALVOCHEMSALVO CHEMICAL INDUSTRY LTD | 50.20 BDT | +2.03% | 1.249 M | 0.40 | 3.264 B BDT | 24.62 | 2.04 BDT | +124.32% | 1.00% | 加工制造业 | — |
 PRAGATIINSPRAGATI INSURANCE LTD | 49.90 BDT | +2.67% | 455 | 0.03 | 3.677 B BDT | 9.92 | 5.03 BDT | +0.48% | 3.75% | 金融 | — |