农副产品 (行业)
70
股票
1319.890B
总市值
27.323M
成交量
+0.44%
涨跌
+8.55%
本月表现
+79.55%
本年表现
+4.66%
年初至今表现
|
000061
SHENZHEN AGRICULTU
|
5.60 | 1.08% | 0.06 | 买入 | 7.790M | 9.401B | 58.87 | 0.09 | 4824.00 |
|
000509
HUASU HOLDINGS
|
2.41 | 0.84% | 0.02 | 强烈卖出 | 8.609M | 1.973B | — | -0.04 | 64.00 |
|
000639
XIWANG FOODSTUFFS
|
4.48 | -2.40% | -0.11 | 卖出 | 15.243M | 4.955B | 10.51 | 0.44 | 2107.00 |
|
000702
HUNAN ZHENGHONG SC
|
5.72 | 0.18% | 0.01 | 卖出 | 4.424M | 1.522B | 155.59 | 0.04 | 1255.00 |
|
000713
HEFEI FENGLE SEED
|
9.09 | -1.84% | -0.17 | 买入 | 18.548M | 4.061B | 45.13 | 0.21 | 1107.00 |
|
000735
LUONIUSHAN CO LTD
|
10.25 | 6.00% | 0.58 | 买入 | 91.541M | 11.135B | — | -0.04 | 2232.00 |
|
000798
CNFC O'SEAS FISH
|
6.09 | 1.67% | 0.10 | 卖出 | 1.430M | 1.914B | 205.14 | 0.03 | 1331.00 |
|
000833
GUANGXI YUEGUI GUA
|
5.03 | 0.00% | 0.00 | 卖出 | 2.781M | 3.362B | 79.46 | 0.06 | 4241.00 |
|
000860
BEIJING SHUNXIN AG
|
54.25 | -0.37% | -0.20 | 买入 | 20.166M | 40.389B | 46.29 | 1.18 | 5063.00 |
|
000876
NEW HOPE LIUHE CO
|
19.90 | 1.79% | 0.35 | 卖出 | 25.675M | 80.993B | 24.41 | 0.80 | 61918.00 |
|
000998
YUAN LONGPING HIGH
|
19.50 | -4.18% | -0.85 | 强烈买入 | 75.477M | 26.462B | 60.62 | 0.34 | 2991.00 |
|
002041
SHANDONG DENGHAI S
|
10.92 | -0.64% | -0.07 | 买入 | 35.115M | 9.671B | 247.52 | 0.04 | 884.00 |
|
002069
ZONECO GROUP CO LT
|
2.77 | 0.36% | 0.01 | 买入 | 3.177M | 1.963B | — | -0.04 | 2711.00 |
|
002086
SHANDONG ORIENTAL
|
3.66 | 0.00% | 0.00 | 卖出 | 4.719M | 2.768B | — | -1.13 | 1398.00 |
|
002100
TECON BIOLOGY CO L
|
12.21 | 1.67% | 0.20 | 卖出 | 25.073M | 12.723B | 33.51 | 0.36 | 4192.00 |
|
002124
TECH-BANK FOOD CO
|
11.16 | 1.00% | 0.11 | 卖出 | 28.938M | 12.814B | — | -0.59 | 4397.00 |
|
002157
JG/ZHENGBANG TECH
|
15.55 | 3.19% | 0.48 | 卖出 | 58.453M | 36.134B | 166.89 | 0.09 | 16465.00 |
|
002166
GUILIN LAYN NATURA
|
9.10 | 10.04% | 0.83 | 强烈买入 | 33.292M | 4.674B | 65.43 | 0.13 | 513.00 |
|
002234
SHANDONG MINHE ANI
|
30.99 | 0.85% | 0.26 | 卖出 | 7.235M | 9.282B | 6.21 | 4.95 | 4592.00 |
|
002299
FUJIAN SUNNER DEVE
|
23.07 | -8.60% | -2.17 | 卖出 | 22.727M | 31.285B | 9.18 | 2.75 | 22507.00 |
|
002311
GUANGDONG HAID GRP
|
36.49 | -0.57% | -0.21 | 买入 | 8.012M | 57.999B | 36.63 | 1.00 | 17389.00 |
|
002321
HENAN HUAYING AGRI
|
5.55 | 0.73% | 0.04 | 卖出 | 7.466M | 2.944B | 28.29 | 0.19 | 3410.00 |
|
002329
ROYAL GROUP CO LTD
|
4.67 | -1.27% | -0.06 | 买入 | 7.079M | 3.962B | — | -0.66 | 1730.00 |
|
002385
BEIJING DABEINONG
|
6.45 | -4.87% | -0.33 | 买入 | 230.302M | 27.174B | 75.33 | 0.09 | 17230.00 |
|
002447
DALIAN MORNINGSTAR
|
3.11 | -2.51% | -0.08 | 卖出 | 55.844M | 4.553B | — | -0.49 | 88.00 |
|
002458
SHAN DONG YISHENG
|
29.54 | 0.31% | 0.09 | 买入 | 17.847M | 16.964B | 9.97 | 2.95 | 3230.00 |
|
002505
HUNAN DAKANG INTER
|
1.75 | 0.00% | 0.00 | 卖出 | 26.304M | 9.599B | — | -0.12 | 2133.00 |
|
002548
SHENZHEN KINGSINO
|
8.93 | 2.29% | 0.20 | 卖出 | 9.704M | 3.660B | — | -0.55 | 2371.00 |
|
002567
TANGRENSHEN GROUP
|
8.57 | 0.59% | 0.05 | 卖出 | 16.142M | 7.060B | 50.56 | 0.17 | 7583.00 |
|
002714
MUYUAN FOODS CO LT
|
90.83 | 2.26% | 2.01 | 买入 | 13.921M | 195.813B | 123.29 | 0.72 | 29978.00 |
|
002746
SHANDONG XIANTAN C
|
16.22 | 0.50% | 0.08 | 买入 | 5.691M | 7.484B | 9.03 | 1.79 | 5078.00 |
|
200992
SHANDONG ZHONGLU O
|
3.14 | 0.00% | 0.00 | 买入 | 120.800K | 737.936M | 8.02 | 0.36 | 944.00 |
|
300087
WINALL HI-TECH SEE
|
14.55 | -8.66% | -1.38 | 买入 | 39.816M | 6.744B | 86.29 | 0.18 | 745.00 |
|
300094
Z/J GUOLIAN AQUATI
|
4.34 | -1.14% | -0.05 | 卖出 | 6.267M | 3.975B | 168.20 | 0.03 | 4000.00 |
|
300106
XINJIANG WESTERN
|
6.36 | 0.00% | 0.00 | 卖出 | 2.451M | 1.344B | — | -0.01 | 658.00 |
|
300143
INKON LIFE TECHNOL
|
9.00 | -6.74% | -0.65 | 卖出 | 11.763M | 5.267B | 244.92 | 0.04 | 1189.00 |
|
300175
LONTRUE CO LTD
|
6.64 | -0.15% | -0.01 | 买入 | 8.918M | 3.131B | 90.85 | 0.07 | 466.00 |
|
300189
HAINAN SHENNONG TE
|
3.71 | 1.64% | 0.06 | 卖出 | 8.297M | 3.738B | — | -0.10 | 194.00 |
|
300268
JOYVIO AGRICULTURE
|
14.22 | 0.21% | 0.03 | 买入 | 910.520K | 1.901B | — | -0.38 | 2340.00 |
|
300313
XINJIANG TIANSH.AH
|
5.23 | 0.19% | 0.01 | 卖出 | 3.175M | 1.634B | — | -0.16 | 186.00 |
|
300498
WENS FOODSTUFF GRO
|
36.13 | 2.06% | 0.73 | 买入 | 21.957M | 186.049B | 25.78 | 1.37 | 48639.00 |
|
300511
SHANGHAI XUERONG B
|
7.66 | 0.13% | 0.01 | 买入 | 5.845M | 3.284B | 25.93 | 0.29 | 1715.00 |
|
300761
JIANGSU LIHUA ANIM
|
56.96 | -0.73% | -0.42 | 卖出 | 2.064M | 23.175B | 14.54 | 3.95 | 4058.00 |
|
600090
XIN JIANG READY HEALTH INDUSTRY
|
4.18 | 1.70% | 0.07 | 卖出 | 13.316M | 5.917B | 10.94 | 0.38 | 1103.00 |
|
600093
EASY VISIBLE SUPPLY CHAIN MANAGEMENT
|
15.56 | 0.58% | 0.09 | 买入 | 27.933M | 17.364B | 19.00 | 0.81 | 173.00 |
|
600108
GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD
|
2.94 | 0.34% | 0.01 | 卖出 | 8.118M | 5.704B | 76.50 | 0.04 | 5742.00 |
|
600191
BAOTOU HUAZI INDUSTRY CO.,LTD.
|
5.16 | 0.98% | 0.05 | 卖出 | 3.141M | 2.478B | 762.69 | 0.01 | 504.00 |
|
600195
CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.
|
12.59 | -1.33% | -0.17 | 买入 | 29.188M | 10.749B | 30.76 | 0.41 | 4236.00 |
|
600199
ANHUI GOLDEN SEED WINERY CO.,LTD.
|
6.36 | -1.09% | -0.07 | 买入 | 11.448M | 4.230B | 97.42 | 0.07 | 3114.00 |
|
600251
XINGJIANG GUANNONG FRUIT & ANTLER
|
5.56 | 0.54% | 0.03 | 买入 | 3.066M | 4.297B | 35.77 | 0.15 | 796.00 |
|
600257
DAHU AQUACULTURE
|
4.24 | 0.95% | 0.04 | 卖出 | 2.628M | 2.021B | 2333.33 | 0.00 | 1303.00 |
|
600298
ANGEL YEAST CO.,LTD
|
29.64 | 0.10% | 0.03 | 卖出 | 3.168M | 24.401B | 28.76 | 1.03 | 8768.00 |
|
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
3.06 | -1.61% | -0.05 | 中立 | 22.445M | 3.366B | 148.09 | 0.02 | 1192.00 |
|
600354
GANSU DUNHUANG SEED CO.,LTD.
|
5.45 | -2.68% | -0.15 | 买入 | 22.144M | 2.956B | — | -0.39 | 819.00 |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
5.59 | -0.89% | -0.05 | 卖出 | 5.363M | 2.152B | — | -0.50 | 1668.00 |
|
600438
TONGWEI CO.,LTD
|
14.08 | 0.64% | 0.09 | 买入 | 30.879M | 54.317B | 20.87 | 0.67 | 21513.00 |
|
600467
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.
|
2.48 | 1.64% | 0.04 | 卖出 | 11.381M | 3.565B | 55.71 | 0.04 | 4770.00 |
|
600506
XIN JINAG KORLA PEAR CO.,LTD
|
10.49 | 0.77% | 0.08 | 卖出 | 1.422M | 1.538B | 304.39 | 0.03 | 48.00 |
|
600540
XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.
|
3.84 | -0.26% | -0.01 | 卖出 | 2.597M | 1.813B | — | -0.00 | 732.00 |
|
600598
HEILONGJIANG AGRICLTURE COMPANY LIMITED
|
10.16 | 1.09% | 0.11 | 买入 | 15.908M | 17.866B | 18.32 | 0.55 | 35428.00 |
|
600695
SHANGHAI GREENCOURT INVESTMENT GROUP
|
8.38 | -0.95% | -0.08 | 买入 | 25.325M | 6.016B | 57.47 | 0.15 | 47.00 |
|
600737
COFCO TUNHE SUGAR CO.,LTD.
|
8.75 | -1.69% | -0.15 | 买入 | 13.949M | 19.036B | 67.42 | 0.13 | 6601.00 |
|
600811
ORIENT GROUP INCORPORATION
|
3.40 | -1.16% | -0.04 | 买入 | 18.552M | 12.588B | 35.65 | 0.10 | 1009.00 |
|
600882
SHANGHAI MILKGROUND FOOD TECH
|
19.20 | 0.00% | 0.00 | 买入 | 6.558M | 7.792B | 259.81 | 0.07 | 1676.00 |
|
600887
INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD
|
32.89 | 0.03% | 0.01 | 买入 | 33.212M | 200.011B | 28.44 | 1.16 | 56079.00 |
|
600965
FORTUNE NG FUNG FOOD (HEBEI) CO., LTD
|
7.74 | -1.15% | -0.09 | 卖出 | 3.858M | 6.410B | 36.44 | 0.21 | 3401.00 |
|
601952
JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD
|
7.08 | 0.71% | 0.05 | 买入 | 10.180M | 9.687B | 17.70 | 0.40 | 11172.00 |
|
603336
GREAT-SUN FOODS CO.,LTD.
|
14.21 | -0.56% | -0.08 | 卖出 | 2.132M | 3.220B | 44.26 | 0.32 | 423.00 |
|
603668
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD
|
8.48 | 0.71% | 0.06 | 卖出 | 2.680M | 2.844B | 36.80 | 0.23 | 564.00 |
|
900919
SHANGHAI GREENCOURT INVESTMENT GROUP
|
0.38 | -0.26% | -0.00 | 买入 | 154.891K | 1.879B | 17.82 | 0.15 | 47.00 |
了解更多
