商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000061SHENZHEN AGRICULTU | 5.60CNY | 0.18% | 0.01CNY | 买入 | 5.848M | 32.751M | 9.486BCNY | 45.08 | 0.12CNY | 4.807K |
0000702HUNAN ZHENGHONG SC | 5.87CNY | −0.34% | −0.02CNY | 买入 | 6.923M | 40.64M | 1.57BCNY | — | −0.32CNY | 1.349K |
0000735LUONIUSHAN CO LTD | 6.96CNY | 1.90% | 0.13CNY | 强烈买入 | 31.476M | 219.075M | 7.865BCNY | — | −0.25CNY | 2.999K |
0000798CNFC OVERSEAS FISH | 10.28CNY | 0.39% | 0.04CNY | 卖出 | 6.638M | 68.241M | 3.746BCNY | — | −0.02CNY | 1.058K |
0000833GUANGXI YUEGUI GUA | 7.19CNY | 0.98% | 0.07CNY | 买入 | 8.264M | 59.42M | 4.759BCNY | 15.35 | 0.46CNY | 3.127K |
0000860BEIJING SHUNXIN AG | 27.14CNY | −2.51% | −0.70CNY | 卖出 | 13.923M | 377.857M | 20.651BCNY | — | −0.33CNY | 4.632K |
0000876NEW HOPE LIUHE CO | 13.11CNY | 0.92% | 0.12CNY | 买入 | 42.894M | 562.34M | 58.007BCNY | — | −1.33CNY | 80.168K |
0000998YUAN LONGPING HIGH | 17.16CNY | −0.64% | −0.11CNY | 买入 | 37.289M | 639.886M | 22.419BCNY | — | −0.26CNY | 2.708K |
0001313GUANGDONG YUEHAI F | 9.44CNY | 0.00% | 0.00CNY | 中立 | 2.064M | 19.486M | 6.608BCNY | 91.56 | 0.10CNY | 3.423K |
0002041SHANDONG DENGHAI S | 20.69CNY | 0.93% | 0.19CNY | 买入 | 9.286M | 192.125M | 18.04BCNY | 79.00 | 0.26CNY | 716 |
0002069ZONECO GROUP CO LT | 3.75CNY | −0.79% | −0.03CNY | 中立 | 3.027M | 11.35M | 2.667BCNY | 67.14 | 0.06CNY | 1.973K |
0002100TECON BIOLOGY CO L | 8.97CNY | −0.33% | −0.03CNY | 买入 | 28.451M | 255.204M | 12.189BCNY | — | −0.25CNY | 5.669K |
0002124TECH-BANK FOOD CO | 6.15CNY | 0.99% | 0.06CNY | 买入 | 60.888M | 374.464M | 11.201BCNY | — | −0.42CNY | 11.263K |
0002157JG/ZHENGBANG TECH | 3.55CNY | 0.00% | 0.00CNY | 卖出 | 77.818M | 276.254M | 11.115BCNY | — | −6.04CNY | 22.088K |
0002234SHANDONG MINHE ANI | 22.65CNY | 5.25% | 1.13CNY | 强烈买入 | 20.61M | 466.816M | 7.51BCNY | — | −1.29CNY | 4.727K |
0002299FUJIAN SUNNER DEVE | 24.57CNY | 2.25% | 0.54CNY | 买入 | 14.215M | 349.264M | 29.777BCNY | 109.93 | 0.22CNY | 24.347K |
0002311GUANGDONG HAID GRP | 62.34CNY | −0.02% | −0.01CNY | 买入 | 10.611M | 661.521M | 102.273BCNY | 53.58 | 1.17CNY | 33.557K |
0002329ROYAL GROUP CO LTD | 9.06CNY | 4.74% | 0.41CNY | 强烈买入 | 89.303M | 809.085M | 7.246BCNY | — | −0.52CNY | 2.782K |
0002385BEIJING DABEINONG | 9.18CNY | 0.22% | 0.02CNY | 买入 | 80.495M | 738.941M | 36.65BCNY | — | −0.21CNY | 20.067K |
0002458SHAN DONG YISHENG | 15.40CNY | 1.99% | 0.30CNY | 买入 | 30.898M | 475.822M | 10.214BCNY | — | — | 6.062K |
0002505PENGDU AGRICULTURE | 2.83CNY | 2.17% | 0.06CNY | 买入 | 82.928M | 234.687M | 17.657BCNY | 329.76 | 0.01CNY | 2.461K |
0002548SHENZHEN KINGSINO | 5.88CNY | 1.91% | 0.11CNY | 买入 | 25.242M | 148.421M | 4.551BCNY | — | −1.24CNY | 3.317K |
0002567TANGRENSHEN GROUP | 7.83CNY | 0.77% | 0.06CNY | 买入 | 55.505M | 434.601M | 10.655BCNY | — | −0.60CNY | 10.963K |
0002696BAIYANG INVESTMENT | 7.02CNY | 0.43% | 0.03CNY | 买入 | 9.394M | 65.943M | 2.421BCNY | 38.70 | 0.18CNY | 3.107K |
49.94CNY | 3.72% | 1.79CNY | 买入 | 77.288M | 3.86B | 257.821BCNY | — | −0.04CNY | 137.52K | |
0002746SHANDONG XIANTAN C | 9.47CNY | 0.21% | 0.02CNY | 买入 | 15.656M | 148.263M | 8.132BCNY | 135.19 | 0.07CNY | 6.511K |
0002852DAODAOQUAN GRAIN | 11.85CNY | −3.74% | −0.46CNY | 卖出 | 15.432M | 182.868M | 4.234BCNY | — | −1.39CNY | 964 |
0002982HUNAN XIANGJIA ANI | 45.01CNY | 0.72% | 0.32CNY | 强烈买入 | 3.273M | 147.332M | 4.553BCNY | 34.23 | 1.31CNY | 6.933K |
0003030ZUMING BEAN PRODUC | 27.68CNY | −1.11% | −0.31CNY | 中立 | 1.008M | 27.899M | 3.493BCNY | 69.63 | 0.40CNY | 3.157K |
3300087WINALL HI-TECH SEE | 17.43CNY | 1.81% | 0.31CNY | 强烈买入 | 22.173M | 386.477M | 10.172BCNY | 45.89 | 0.37CNY | 1.044K |
3300094Z/J GUOLIAN AQUATI | 5.59CNY | −0.53% | −0.03CNY | 卖出 | 28.882M | 161.45M | 6.345BCNY | 199.29 | 0.03CNY | 4.297K |
3300175LONTRUE CO LTD | 3.83CNY | 0.52% | 0.02CNY | 买入 | 5.642M | 21.611M | 1.794BCNY | — | −0.17CNY | 279 |
3300189HAINAN SHENNONG TE | 4.13CNY | 0.73% | 0.03CNY | 买入 | 30.93M | 127.741M | 4.198BCNY | — | −0.06CNY | 191 |
3300313XINJIANG TIANSH.AH | 6.18CNY | 2.66% | 0.16CNY | 中立 | 5.822M | 35.978M | 1.884BCNY | — | −0.11CNY | 86 |
20.14CNY | 0.35% | 0.07CNY | 买入 | 35.881M | 722.643M | 131.107BCNY | — | −0.50CNY | 43.965K | |
3300511SHANGHAI XUERONG B | 6.43CNY | −1.38% | −0.09CNY | 卖出 | 14.011M | 90.088M | 3.196BCNY | — | −0.44CNY | 1.712K |
3300761JIANGSU LIHUA ANIM | 37.73CNY | 0.61% | 0.23CNY | 买入 | 3.966M | 149.626M | 17.243BCNY | 18.39 | 2.04CNY | 6.298K |
3300967NINGXIA XIAOMING | 17.60CNY | 2.27% | 0.39CNY | 买入 | 7.774M | 136.821M | 3.274BCNY | 142.47 | 0.12CNY | 1.774K |
3300970JIANGSU CHINAGREEN | 18.79CNY | −2.14% | −0.41CNY | 买入 | 4.831M | 90.775M | 2.241BCNY | 25.89 | 0.74CNY | 1.829K |
3300972FUJIAN WANCHEN BIO | 12.39CNY | −2.44% | −0.31CNY | 买入 | 5.893M | 73.008M | 1.949BCNY | 23.58 | 0.54CNY | 1.051K |
3301116JIANGSU YIKE FOOD | 15.01CNY | 0.74% | 0.11CNY | 卖出 | 6.424M | 96.422M | 6.69BCNY | 187.66 | 0.08CNY | 17.305K |
6600108GANSU YASHENG INDUSTRIAL(GROUP)CO.,LTD | 3.19CNY | 0.63% | 0.02CNY | 买入 | 20.754M | 66.205M | 6.172BCNY | 93.24 | 0.03CNY | 5.18K |
6600191BAOTOU HUAZI INDUSTRY CO.,LTD. | 5.67CNY | 0.89% | 0.05CNY | 买入 | 5.874M | 33.308M | 2.725BCNY | — | −0.11CNY | 430 |
6600251XINGJIANG GUANNONG FRUIT & ANTLER | 8.92CNY | 0.22% | 0.02CNY | 买入 | 4.423M | 39.454M | 6.907BCNY | 20.58 | 0.43CNY | 798 |
6600257DAHU AQUACULTURE | 5.40CNY | 0.00% | 0.00CNY | 卖出 | 14.375M | 77.627M | 2.599BCNY | — | −0.41CNY | 1.819K |
6600354GANSU DUNHUANG SEED CO.,LTD. | 8.30CNY | 6.55% | 0.51CNY | 强烈买入 | 103.21M | 856.643M | 4.112BCNY | — | −0.01CNY | 615 |
6600371WANXIANG DONEED CO. ,LTD. | 14.36CNY | −0.42% | −0.06CNY | 买入 | 12.664M | 181.855M | 4.219BCNY | 60.46 | 0.24CNY | 186 |
42.21CNY | 1.20% | 0.50CNY | 买入 | 61.873M | 2.612B | 187.776BCNY | 8.11 | 5.33CNY | 32.224K | |
6600467SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. | 2.60CNY | 0.78% | 0.02CNY | 买入 | 18.301M | 47.583M | 3.769BCNY | 63.55 | 0.04CNY | 3.995K |
6600506XIN JINAG KORLA PEAR CO.,LTD | 11.82CNY | 0.17% | 0.02CNY | 买入 | 5.104M | 60.334M | 2.266BCNY | — | −0.80CNY | 1.071K |
6600540XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD. | 4.63CNY | 0.87% | 0.04CNY | 买入 | 6.697M | 31.008M | 2.669BCNY | — | −0.57CNY | 547 |
6600598HEILONGJIANG AGRICLTURE COMPANY LIMITED | 14.12CNY | −0.07% | −0.01CNY | 中立 | 13.541M | 191.2M | 25.119BCNY | 19.40 | 0.73CNY | 33.53K |
6600737COFCO SUGAR HOLDING CO.,LTD. | 7.23CNY | 0.42% | 0.03CNY | 买入 | 12.456M | 90.059M | 15.4BCNY | 29.29 | 0.25CNY | 6.385K |
6600811ORIENT GROUP INCORPORATION | 2.47CNY | 0.41% | 0.01CNY | 中立 | 45.852M | 113.254M | 8.865BCNY | — | −0.57CNY | 989 |
32.58CNY | −2.02% | −0.67CNY | 买入 | 40.947M | 1.334B | 207.714BCNY | 24.10 | 1.39CNY | 61.598K | |
6601952JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD | 12.52CNY | 1.05% | 0.13CNY | 买入 | 13.555M | 169.714M | 17.073BCNY | 21.38 | 0.58CNY | 9.91K |
6603336GREAT-SUN FOODS CO.,LTD. | 6.59CNY | 0.61% | 0.04CNY | 中立 | 7.271M | 47.915M | 2.874BCNY | 45.68 | 0.14CNY | 755 |
6603363FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP | 13.71CNY | 0.44% | 0.06CNY | 买入 | 34.895M | 478.414M | 11.528BCNY | — | −2.67CNY | 12.386K |
6603477LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED | 25.58CNY | −1.80% | −0.47CNY | 买入 | 14.964M | 382.779M | 13.184BCNY | — | −0.08CNY | 3.523K |
6603517JUEWEI FOOD CO LTD | 53.29CNY | −2.18% | −1.19CNY | 卖出 | 5.807M | 309.475M | 34.085BCNY | 140.38 | 0.39CNY | 4.853K |
6603668FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD | 19.99CNY | −10.00% | −2.22CNY | 卖出 | 1.608M | 32.152M | 9.506BCNY | 39.60 | 0.56CNY | 1.662K |
6605296YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD. | 26.49CNY | 2.79% | 0.72CNY | 买入 | 2.591M | 68.623M | 13.511BCNY | 277.69 | 0.09CNY | 1.893K |
6605567SPRINGSNOW FOOD GROUP CO LTD | 14.45CNY | −0.21% | −0.03CNY | 卖出 | 2.653M | 38.339M | 2.896BCNY | 43.79 | 0.33CNY | 3.687K |