农副产品 (行业)

股票

34.741M

成交量

−1.41%

涨跌


0 000061 SHENZHEN AGRICULTU	5.81	0.35%	0.02	卖出	5.830M	9.859B	29.26	0.20	4863.00
0 000639 XIWANG FOODSTUFFS	5.75	-0.86%	-0.05	买入	14.022M	6.207B	19.48	0.30	1957.00
0 000702 HUNAN ZHENGHONG SC	4.91	-0.20%	-0.01	卖出	2.916M	1.309B	42.60	0.12	1268.00
0 000713 HEFEI FENGLE SEED	12.54	0.16%	0.02	卖出	9.883M	5.500B	127.24	0.10	1204.00
0 000735 LUONIUSHAN CO LTD	8.21	0.00%	0.00	卖出	14.728M	9.454B	75.88	0.11	2750.00
0 000798 CNFC OVERSEAS FISH	8.23	-0.36%	-0.03	卖出	3.932M	2.629B	—	-0.50	1315.00
0 000833 GUANGXI YUEGUI GUA	4.82	0.42%	0.02	强烈买入	5.466M	3.222B	33.92	0.14	3484.00
0 000860 BEIJING SHUNXIN AG	46.03	-7.72%	-3.85	强烈卖出	26.630M	34.144B	84.04	0.59	4842.00
0 000876 NEW HOPE LIUHE CO	13.91	-1.97%	-0.28	卖出	44.694M	62.119B	17.39	0.83	95993.00
0 000998 YUAN LONGPING HIGH	16.11	0.37%	0.06	卖出	15.760M	20.887B	155.98	0.10	2763.00
0 002041 SHANDONG DENGHAI S	15.53	0.00%	0.00	卖出	6.396M	13.666B	107.33	0.14	723.00
0 002069 ZONECO GROUP CO LT	3.43	-1.15%	-0.04	强烈卖出	5.764M	2.439B	—	-0.04	1902.00
0 002086 SHANDONG ORIENTAL	1.75	0.57%	0.01	买入	5.880M	1.324B	—	-0.47	1032.00
0 002100 TECON BIOLOGY CO L	9.18	-0.65%	-0.06	卖出	9.482M	9.874B	5.90	1.58	3324.00
0 002124 TECH-BANK FOOD CO	6.93	-1.70%	-0.12	卖出	39.934M	12.746B	2.88	2.45	9437.00
0 002157 JG/ZHENGBANG TECH	11.91	-0.83%	-0.10	强烈卖出	21.865M	36.850B	5.90	2.04	52322.00
0 002234 SHANDONG MINHE ANI	15.08	-1.76%	-0.27	买入	5.259M	5.262B	85.04	0.18	4531.00
0 002299 FUJIAN SUNNER DEVE	25.50	-2.11%	-0.55	卖出	7.294M	31.607B	22.73	1.15	23447.00
0 002311 GUANGDONG HAID GRP	77.94	1.64%	1.26	卖出	6.367M	127.904B	42.60	1.83	26241.00
0 002321 HENAN HUAYING AGRI	2.68	-2.19%	-0.06	中立	15.778M	1.432B	—	-1.67	3003.00
0 002329 ROYAL GROUP CO LTD	6.03	-4.13%	-0.26	买入	19.823M	5.051B	—	-0.10	2348.00
0 002385 BEIJING DABEINONG	7.90	-0.13%	-0.01	卖出	51.436M	31.613B	17.05	0.46	19414.00
0 002447 DALIAN MORNINGSTAR	2.04	-0.49%	-0.01	买入	11.039M	2.911B	—	-0.04	94.00
0 002458 SHAN DONG YISHENG	9.90	0.81%	0.08	买入	7.187M	9.819B	1197.56	0.01	4551.00
0 002505 PENGDU AGRICULTURE	2.24	0.00%	0.00	卖出	48.505M	14.278B	283.54	0.01	2822.00
0 002548 SHENZHEN KINGSINO	5.73	-2.22%	-0.13	卖出	6.968M	3.952B	43.54	0.15	3154.00
0 002567 TANGRENSHEN GROUP	6.67	-0.45%	-0.03	卖出	8.759M	7.992B	6.32	1.06	9798.00
0 002714 MUYUAN FOODS CO LT	62.80	-1.74%	-1.11	强烈卖出	18.554M	323.126B	7.85	8.16	121995.00
0 002746 SHANDONG XIANTAN C	6.89	0.44%	0.03	卖出	4.083M	5.929B	19.86	0.35	5351.00
0 002982 HUNAN XIANGJIA ANI	45.26	-5.71%	-2.74	强烈卖出	1.638M	4.611B	65.94	0.73	6801.00
0 003030 ZUMING BEAN PRODUC	30.54	-1.04%	-0.32	卖出	549.478K	3.811B	—	—	3259.00
2 200992 SHANDONG ZHONGLU O	2.88	0.35%	0.01	买入	78.300K	631.007M	40.45	0.06	962.00
3 300087 WINALL HI-TECH SEE	24.60	3.84%	0.91	买入	20.467M	8.556B	66.92	0.35	928.00
3 300094 Z/J GUOLIAN AQUATI	4.28	0.47%	0.02	买入	27.271M	3.916B	—	-0.26	4463.00
3 300106 XINJIANG WESTERN	9.80	-1.11%	-0.11	卖出	5.255M	2.071B	113.13	0.09	661.00
3 300175 LONTRUE CO LTD	4.40	0.23%	0.01	卖出	5.297M	2.072B	—	-0.39	315.00
3 300189 HAINAN SHENNONG TE	4.36	0.23%	0.01	卖出	21.056M	4.465B	—	-0.11	183.00
3 300313 XINJIANG TIANSH.AH	7.29	-3.70%	-0.28	强烈卖出	8.580M	2.282B	344.09	0.02	102.00
3 300498 WENS FOODSTUFF GRO	14.27	-0.63%	-0.09	卖出	27.537M	90.640B	14.96	0.96	52809.00
3 300511 SHANGHAI XUERONG B	8.47	-2.08%	-0.18	强烈卖出	8.844M	3.636B	21.60	0.42	2107.00
3 300761 JIANGSU LIHUA ANIM	33.55	0.54%	0.18	卖出	1.177M	13.550B	18.24	1.83	5772.00
3 300967 NINGXIA XIAOMING	17.94	-0.39%	-0.07	卖出	3.362M	3.364B	67.20	0.27	1440.00
3 300970 JIANGSU CHINAGREEN	59.82	-2.57%	-1.58	强烈卖出	973.209K	3.490B	27.04	2.27	1615.00
3 300972 FUJIAN WANCHEN BIO	18.25	-1.51%	-0.28	卖出	2.387M	2.801B	—	—	—
3 300999 YIHAI KERRY ARAWAN	91.77	-3.20%	-3.03	买入	23.313M	497.539B	—	—	31512.00
6 600090 XIN JIANG READY HEALTH INDUSTRY	1.54	1.99%	0.03	买入	20.796M	2.217B	—	-1.66	821.00
6 600108 GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD	2.76	-2.13%	-0.06	强烈卖出	20.144M	5.373B	—	-0.42	5344.00
6 600191 BAOTOU HUAZI INDUSTRY CO.,LTD.	3.03	0.33%	0.01	卖出	11.298M	1.469B	—	-0.01	458.00
6 600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.	11.57	0.26%	0.03	卖出	12.989M	11.751B	25.97	0.44	4248.00
6 600199 ANHUI GOLDEN SEED WINERY CO.,LTD.	16.43	-2.03%	-0.34	买入	45.405M	10.808B	234.87	0.07	2902.00
6 600251 XINGJIANG GUANNONG FRUIT & ANTLER	7.87	-0.76%	-0.06	买入	24.648M	6.111B	24.73	0.32	655.00
6 600257 DAHU AQUACULTURE	7.34	-3.04%	-0.23	卖出	57.360M	3.532B	1261.67	0.01	1777.00
6 600313 ZHONGNONGFA SEED INDUSTRY GROUP	4.49	0.45%	0.02	卖出	9.331M	4.859B	128.08	0.03	1070.00
6 600354 GANSU DUNHUANG SEED CO.,LTD.	5.29	-5.54%	-0.31	买入	42.803M	2.792B	55.78	0.10	722.00
6 600359 XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.	7.66	0.00%	0.00	卖出	4.898M	2.922B	57.72	0.13	541.00
6 600438 TONGWEI CO.,LTD	36.25	1.83%	0.65	卖出	130.503M	163.181B	38.31	0.95	25549.00
6 600467 SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	2.66	0.00%	0.00	买入	18.630M	3.886B	62.00	0.04	4468.00
6 600506 XIN JINAG KORLA PEAR CO.,LTD	7.93	-0.75%	-0.06	买入	1.989M	1.171B	1736.96	0.00	45.00
6 600540 XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.	5.43	0.74%	0.04	卖出	13.234M	2.557B	200.37	0.03	598.00
6 600598 HEILONGJIANG AGRICLTURE COMPANY LIMITED	15.29	0.39%	0.06	卖出	8.158M	27.181B	27.39	0.56	34412.00
6 600695 SHANGHAI GREENCOURT INVESTMENT GROUP	3.14	-1.26%	-0.04	卖出	9.835M	1.472B	2120.00	0.00	29.00
6 600737 COFCO SUGAR HOLDING CO.,LTD.	9.51	-2.06%	-0.20	卖出	25.564M	20.340B	34.77	0.28	6610.00
6 600811 ORIENT GROUP INCORPORATION	3.11	-0.96%	-0.03	强烈卖出	32.057M	11.380B	57.93	0.05	1071.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	72.43	6.50%	4.42	买入	8.600M	30.042B	344.18	0.20	1696.00
6 600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD	38.26	-2.92%	-1.15	强烈卖出	71.567M	226.894B	27.28	1.45	59159.00
6 600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD	5.65	-2.42%	-0.14	卖出	3.801M	4.626B	34.94	0.17	2427.00
6 601952 JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD	10.58	-0.75%	-0.08	卖出	13.052M	14.579B	21.41	0.50	10332.00
6 603299 JIANG SU SUYAN JINGSHEN CO.,LTD	7.70	-2.28%	-0.18	卖出	10.424M	5.963B	48.14	0.16	3938.00
6 603336 GREAT-SUN FOODS CO.,LTD.	7.39	-1.60%	-0.12	强烈卖出	6.709M	3.242B	44.10	0.17	614.00
6 603668 FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD	7.28	0.28%	0.02	卖出	3.393M	2.414B	33.77	0.21	1321.00
6 605296 YUNNAN SHENNONG AGRICULTURAL INDUSTRY GROUP CO.,LTD.	48.24	-0.52%	-0.25	卖出	2.436M	19.307B	—	—	1683.00
9 900919 SHANGHAI GREENCOURT INVESTMENT GROUP	0.15	-1.35%	-0.00	买入	691.200K	1.472B	—	-0.01	29.00

了解更多