TradingView

农副产品 (行业)

股票

30.067M

成交量

−1.87%

涨跌


0 000061 SHENZHEN AGRICULTU	6.71	-1.76%	-0.12	卖出	8.711M	11.590B	27.55	0.25	4644.00
0 000639 XIWANG FOODSTUFFS	6.00	-2.12%	-0.13	买入	16.667M	6.617B	—	-0.74	1924.00
0 000702 HUNAN ZHENGHONG SC	5.34	-1.84%	-0.10	卖出	3.657M	1.450B	222.04	0.02	1153.00
0 000713 HEFEI FENGLE SEED	10.16	-3.24%	-0.34	卖出	12.620M	4.605B	66.12	0.16	1196.00
0 000735 LUONIUSHAN CO LTD	9.86	-1.99%	-0.20	卖出	17.170M	11.584B	67.93	0.15	2229.00
0 000798 CNFC OVERSEAS FISH	6.02	-2.11%	-0.13	卖出	2.227M	1.965B	—	-0.14	1371.00
0 000833 GUANGXI YUEGUI GUA	4.70	-1.67%	-0.08	买入	3.351M	3.195B	—	-0.03	3636.00
0 000860 BEIJING SHUNXIN AG	58.87	-2.45%	-1.48	买入	11.043M	44.766B	77.44	0.78	4825.00
0 000876 NEW HOPE LIUHE CO	24.95	-3.22%	-0.83	卖出	24.776M	114.160B	15.29	1.70	70600.00
0 000998 YUAN LONGPING HIGH	16.77	0.24%	0.04	卖出	19.848M	21.691B	—	-0.28	3088.00
0 002041 SHANDONG DENGHAI S	16.97	-2.08%	-0.36	卖出	10.385M	15.250B	173.47	0.10	755.00
0 002069 ZONECO GROUP CO LT	3.69	-2.64%	-0.10	卖出	8.678M	2.695B	—	-0.47	2412.00
0 002086 SHANDONG ORIENTAL	2.16	-3.14%	-0.07	买入	9.930M	1.687B	—	-1.37	1215.00
0 002100 TECON BIOLOGY CO L	12.92	-2.86%	-0.38	卖出	10.293M	14.299B	7.83	1.71	4172.00
0 002124 TECH-BANK FOOD CO	14.62	-2.21%	-0.33	卖出	16.731M	19.640B	6.07	2.46	5338.00
0 002157 JG/ZHENGBANG TECH	17.62	-2.44%	-0.44	卖出	24.483M	44.014B	6.21	2.91	23853.00
0 002234 SHANDONG MINHE ANI	16.83	-1.58%	-0.27	卖出	4.683M	5.165B	11.84	1.44	4530.00
0 002299 FUJIAN SUNNER DEVE	26.04	-0.38%	-0.10	买入	14.204M	32.396B	10.15	2.58	22314.00
0 002311 GUANGDONG HAID GRP	55.96	-3.28%	-1.90	卖出	10.694M	94.554B	40.46	1.47	20774.00
0 002321 HENAN HUAYING AGRI	3.56	-2.47%	-0.09	卖出	9.991M	1.950B	—	-1.11	3086.00
0 002329 ROYAL GROUP CO LTD	4.65	-3.33%	-0.16	卖出	16.749M	4.029B	65.44	0.07	2025.00
0 002385 BEIJING DABEINONG	8.02	-1.72%	-0.14	卖出	47.638M	33.094B	19.62	0.42	13855.00
0 002447 DALIAN MORNINGSTAR	2.34	0.43%	0.01	买入	14.318M	3.325B	—	-0.70	56.00
0 002458 SHAN DONG YISHENG	11.87	-1.58%	-0.19	卖出	9.334M	11.962B	13.94	0.87	3945.00
0 002505 HUNAN DAKANG INTER	2.40	-2.04%	-0.05	卖出	37.770M	15.617B	263.44	0.01	2664.00
0 002548 SHENZHEN KINGSINO	8.17	-2.74%	-0.23	卖出	10.746M	4.717B	11.22	0.78	2093.00
0 002567 TANGRENSHEN GROUP	8.02	-1.72%	-0.14	卖出	17.847M	7.889B	9.18	0.89	9754.00
0 002714 MUYUAN FOODS CO LT	72.58	0.22%	0.16	中立	9.717M	266.160B	10.43	6.96	50319.00
0 002746 SHANDONG XIANTAN C	11.79	-1.09%	-0.13	卖出	2.453M	5.527B	8.10	1.47	5190.00
0 002982 HUNAN XIANGJIA ANI	69.63	-3.49%	-2.52	卖出	1.068M	7.351B	—	—	5167.00
2 200992 SHANDONG ZHONGLU O	3.04	-0.33%	-0.01	卖出	128.700K	688.786M	26.07	0.10	994.00
3 300087 WINALL HI-TECH SEE	19.10	-0.93%	-0.18	卖出	5.863M	7.947B	61.81	0.31	763.00
3 300094 Z/J GUOLIAN AQUATI	4.13	-3.73%	-0.16	卖出	14.437M	3.925B	—	-0.69	5165.00
3 300106 XINJIANG WESTERN	11.96	-3.16%	-0.39	卖出	9.580M	2.610B	—	-0.25	623.00
3 300175 LONTRUE CO LTD	5.15	-3.92%	-0.21	卖出	17.430M	2.523B	137.79	0.04	389.00
3 300189 HAINAN SHENNONG TE	5.25	-3.85%	-0.21	卖出	41.442M	5.591B	—	-0.20	101.00
3 300313 XINJIANG TIANSH.AH	19.21	-3.32%	-0.66	卖出	11.337M	6.219B	—	-0.12	172.00
3 300498 WENS FOODSTUFF GRO	19.13	-0.83%	-0.16	卖出	20.958M	121.687B	7.59	2.56	50024.00
3 300511 SHANGHAI XUERONG B	13.81	-3.29%	-0.47	卖出	6.523M	6.132B	18.81	0.76	1672.00
3 300761 JIANGSU LIHUA ANIM	35.42	-2.02%	-0.73	强烈卖出	2.047M	14.600B	17.91	2.02	4609.00
3 300999 YIHAI KERRY ARAWAN	67.68	-2.79%	-1.94	买入	51.077M	377.451B	—	—	29079.00
6 600090 XIN JIANG READY HEALTH INDUSTRY	1.84	5.14%	0.09	买入	43.022M	2.519B	—	—	959.00
6 600108 GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD	3.30	-0.30%	-0.01	卖出	20.701M	6.444B	146.46	0.02	5530.00
6 600191 BAOTOU HUAZI INDUSTRY CO.,LTD.	5.14	-3.20%	-0.17	卖出	6.739M	2.575B	—	-0.01	490.00
6 600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.	13.36	-1.98%	-0.27	卖出	16.170M	13.843B	29.38	0.46	4120.00
6 600199 ANHUI GOLDEN SEED WINERY CO.,LTD.	11.15	-8.53%	-1.04	买入	87.670M	8.019B	—	-0.36	3079.00
6 600251 XINGJIANG GUANNONG FRUIT & ANTLER	7.03	-3.03%	-0.22	卖出	8.514M	5.633B	22.61	0.32	655.00
6 600257 DAHU AQUACULTURE	4.46	-7.08%	-0.34	买入	35.750M	2.310B	—	-0.27	1254.00
6 600313 ZHONGNONGFA SEED INDUSTRY GROUP	4.17	-1.88%	-0.08	卖出	21.971M	4.599B	193.18	0.02	1098.00
6 600354 GANSU DUNHUANG SEED CO.,LTD.	3.99	0.76%	0.03	买入	8.024M	2.090B	149.43	0.03	799.00
6 600359 XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.	7.87	-1.50%	-0.12	卖出	5.745M	3.048B	79.98	0.10	1609.00
6 600438 TONGWEI CO.,LTD	31.88	-0.56%	-0.18	买入	42.367M	137.469B	36.38	0.89	23635.00
6 600467 SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	2.69	-2.54%	-0.07	卖出	16.297M	4.032B	61.06	0.05	4298.00
6 600506 XIN JINAG KORLA PEAR CO.,LTD	9.80	-2.49%	-0.25	卖出	2.456M	1.484B	225.84	0.04	47.00
6 600540 XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.	5.08	-3.42%	-0.18	卖出	9.863M	2.477B	59.91	0.09	676.00
6 600598 HEILONGJIANG AGRICLTURE COMPANY LIMITED	16.85	-2.09%	-0.36	卖出	13.998M	30.594B	33.48	0.51	34921.00
6 600695 SHANGHAI GREENCOURT INVESTMENT GROUP	6.69	-1.91%	-0.13	卖出	8.869M	4.850B	84.09	0.08	78.00
6 600737 COFCO TUNHE SUGAR CO.,LTD.	8.78	-3.20%	-0.29	买入	28.371M	19.399B	25.94	0.35	6585.00
6 600811 ORIENT GROUP INCORPORATION	3.93	-1.26%	-0.05	买入	26.231M	14.563B	24.78	0.16	1116.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	40.03	-0.82%	-0.33	买入	7.110M	16.496B	286.04	0.14	1609.00
6 600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD	37.79	-2.35%	-0.91	卖出	54.809M	229.526B	31.47	1.24	59052.00
6 600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD	5.65	-1.57%	-0.09	卖出	2.348M	4.699B	34.41	0.17	3001.00
6 601952 JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD	12.31	-3.07%	-0.39	卖出	17.200M	17.501B	24.08	0.53	10800.00
6 603299 JIANG SU SUYAN JINGSHEN CO.,LTD	6.94	-1.28%	-0.09	买入	12.967M	5.444B	26.54	0.26	4317.00
6 603336 GREAT-SUN FOODS CO.,LTD.	10.26	-3.21%	-0.34	卖出	4.531M	3.488B	49.14	0.22	531.00
6 603668 FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD	8.60	-1.15%	-0.10	卖出	2.330M	2.877B	44.03	0.20	1215.00
9 900919 SHANGHAI GREENCOURT INVESTMENT GROUP	0.28	-1.08%	-0.00	卖出	386.748K	1.305B	23.64	0.08	78.00

了解更多