TradingView

农副产品 (行业)

股票

40.670M

成交量

−0.73%

涨跌


0 000061 SHENZHEN AGRICULTU	7.42	0.95%	0.07	卖出	16.841M	12.473B	40.59	0.18	4644.00
0 000639 XIWANG FOODSTUFFS	5.54	0.91%	0.05	卖出	17.293M	5.926B	—	-0.71	1924.00
0 000702 HUNAN ZHENGHONG SC	5.43	0.56%	0.03	买入	7.446M	1.440B	121.35	0.04	1153.00
0 000713 HEFEI FENGLE SEED	9.90	0.71%	0.07	卖出	17.047M	4.311B	102.61	0.10	1196.00
0 000735 LUONIUSHAN CO LTD	10.31	1.08%	0.11	卖出	44.366M	11.745B	178.63	0.06	2229.00
0 000798 CNFC OVERSEAS FISH	5.85	0.69%	0.04	中立	2.623M	1.856B	57.64	0.10	1371.00
0 000833 GUANGXI YUEGUI GUA	4.57	1.78%	0.08	卖出	4.601M	3.001B	63.60	0.07	3636.00
0 000860 BEIJING SHUNXIN AG	59.29	1.04%	0.61	强烈买入	17.104M	43.527B	59.33	0.99	4825.00
0 000876 NEW HOPE LIUHE CO	30.45	-2.72%	-0.85	买入	57.628M	129.587B	21.59	1.45	70600.00
0 000998 YUAN LONGPING HIGH	16.49	0.00%	0.00	卖出	38.212M	21.379B	—	-0.31	3088.00
0 002041 SHANDONG DENGHAI S	12.95	0.78%	0.10	买入	34.042M	11.308B	160.42	0.08	755.00
0 002069 ZONECO GROUP CO LT	3.00	-0.99%	-0.03	买入	33.416M	2.155B	—	-0.49	2412.00
0 002086 SHANDONG ORIENTAL	1.69	-1.17%	-0.02	卖出	13.809M	1.293B	—	-0.68	—
0 002100 TECON BIOLOGY CO L	16.97	-0.76%	-0.13	买入	45.511M	18.158B	18.80	0.91	4172.00
0 002124 TECH-BANK FOOD CO	13.11	1.79%	0.23	买入	78.818M	14.936B	16.38	0.79	5338.00
0 002157 JG/ZHENGBANG TECH	18.25	0.44%	0.08	买入	68.893M	43.964B	14.64	1.24	23853.00
0 002234 SHANDONG MINHE ANI	22.22	0.14%	0.03	卖出	8.802M	6.702B	4.89	4.54	4530.00
0 002299 FUJIAN SUNNER DEVE	28.82	-3.84%	-1.15	买入	25.156M	37.292B	8.97	3.34	22314.00
0 002311 GUANGDONG HAID GRP	47.71	-0.25%	-0.12	强烈买入	10.907M	75.581B	41.28	1.17	20774.00
0 002321 HENAN HUAYING AGRI	3.94	0.25%	0.01	强烈卖出	15.583M	2.100B	—	-0.41	3086.00
0 002329 ROYAL GROUP CO LTD	6.69	0.90%	0.06	买入	33.249M	5.554B	—	-0.01	2025.00
0 002385 BEIJING DABEINONG	9.02	0.11%	0.01	强烈买入	146.448M	36.542B	36.16	0.25	13855.00
0 002447 DALIAN MORNINGSTAR	1.83	1.10%	0.02	买入	28.537M	2.583B	—	-0.71	56.00
0 002458 SHAN DONG YISHENG	15.65	0.64%	0.10	卖出	23.821M	15.260B	7.68	2.03	3945.00
0 002505 HUNAN DAKANG INTER	2.23	0.45%	0.01	卖出	99.696M	14.151B	191.38	0.01	2664.00
0 002548 SHENZHEN KINGSINO	7.87	-1.87%	-0.15	买入	29.240M	4.372B	15.87	0.53	2093.00
0 002567 TANGRENSHEN GROUP	9.79	1.87%	0.18	强烈买入	39.549M	7.964B	19.43	0.49	9754.00
0 002604 SHANDONG LONGLIVE	0.29	-3.33%	-0.01	卖出	10.298M	179.868M	—	-1.36	810.00
0 002714 MUYUAN FOODS CO LT	81.50	-2.14%	-1.78	买入	42.318M	306.072B	28.34	2.94	50319.00
0 002746 SHANDONG XIANTAN C	13.56	0.44%	0.06	买入	8.339M	6.260B	6.22	2.17	5190.00
0 002982 HUNAN XIANGJIA ANI	100.53	-2.30%	-2.37	强烈卖出	1.904M	10.483B	—	—	5167.00
2 200992 SHANDONG ZHONGLU O	2.79	0.72%	0.02	买入	123.400K	671.425M	7.68	0.33	994.00
3 300087 WINALL HI-TECH SEE	13.07	-0.53%	-0.07	卖出	9.360M	5.416B	56.30	0.23	763.00
3 300094 Z/J GUOLIAN AQUATI	3.80	0.53%	0.02	卖出	7.629M	3.459B	—	-0.60	5165.00
3 300106 XINJIANG WESTERN	6.76	0.45%	0.03	卖出	5.360M	1.422B	—	-0.30	623.00
3 300143 INKON LIFE TECHNOL	16.62	-1.48%	-0.25	买入	15.803M	9.209B	—	-1.31	1196.00
3 300175 LONTRUE CO LTD	8.37	-1.06%	-0.09	买入	12.876M	3.983B	2226.32	0.00	389.00
3 300189 HAINAN SHENNONG TE	3.96	0.00%	0.00	卖出	17.847M	4.055B	—	-0.31	101.00
3 300313 XINJIANG TIANSH.AH	4.76	0.42%	0.02	强烈卖出	2.392M	1.484B	—	-0.18	172.00
3 300498 WENS FOODSTUFF GRO	22.42	0.49%	0.11	买入	59.284M	140.704B	8.67	2.60	50024.00
3 300511 SHANGHAI XUERONG B	13.06	0.85%	0.11	买入	31.491M	5.722B	21.89	0.59	1672.00
3 300761 JIANGSU LIHUA ANIM	39.16	1.11%	0.43	卖出	1.911M	15.642B	9.42	4.11	4609.00
6 600090 XIN JIANG READY HEALTH INDUSTRY	2.62	-5.07%	-0.14	强烈卖出	317.500K	3.973B	—	—	—
6 600108 GANSU YASHENG INDUSTRIAL（GROUP）CO.,LTD	3.18	0.63%	0.02	卖出	23.744M	6.152B	110.49	0.03	5530.00
6 600191 BAOTOU HUAZI INDUSTRY CO.,LTD.	6.09	4.10%	0.24	买入	28.800M	2.837B	—	-0.12	490.00
6 600195 CHINA ANIMAL HUSBANDRY INDUSTRY CO.,LTD.	16.38	1.17%	0.19	买入	16.854M	13.715B	45.63	0.35	4120.00
6 600199 ANHUI GOLDEN SEED WINERY CO.,LTD.	7.60	6.00%	0.43	买入	75.446M	4.716B	—	-0.37	3079.00
6 600251 XINGJIANG GUANNONG FRUIT & ANTLER	6.32	1.28%	0.08	卖出	9.320M	4.848B	29.00	0.22	655.00
6 600257 DAHU AQUACULTURE	3.76	-0.79%	-0.03	买入	14.741M	1.824B	—	-0.28	1254.00
6 600313 ZHONGNONGFA SEED INDUSTRY GROUP	3.56	0.56%	0.02	卖出	21.416M	3.831B	242.47	0.01	1098.00
6 600354 GANSU DUNHUANG SEED CO.,LTD.	4.31	0.23%	0.01	卖出	4.654M	2.270B	—	-0.27	799.00
6 600359 XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.	9.14	0.44%	0.04	买入	20.827M	3.472B	195.70	0.05	1609.00
6 600438 TONGWEI CO.,LTD	19.04	4.79%	0.87	买入	113.189M	77.910B	28.96	0.63	23635.00
6 600467 SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	2.55	0.00%	0.00	卖出	23.861M	3.726B	56.92	0.04	4298.00
6 600506 XIN JINAG KORLA PEAR CO.,LTD	10.29	-1.53%	-0.16	买入	9.773M	1.544B	—	-0.03	47.00
6 600540 XINJIANG SAYRAM MODERN AGRICULTURE CO.,LTD.	5.37	1.70%	0.09	强烈买入	44.279M	2.486B	75.00	0.07	676.00
6 600598 HEILONGJIANG AGRICLTURE COMPANY LIMITED	15.87	-0.38%	-0.06	买入	37.830M	28.318B	29.68	0.54	34921.00
6 600695 SHANGHAI GREENCOURT INVESTMENT GROUP	8.26	6.44%	0.50	强烈买入	52.099M	5.518B	—	-0.06	78.00
6 600737 COFCO TUNHE SUGAR CO.,LTD.	7.86	1.29%	0.10	中立	19.232M	16.598B	32.46	0.24	6585.00
6 600811 ORIENT GROUP INCORPORATION	4.52	1.57%	0.07	买入	40.926M	16.283B	25.52	0.17	1116.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	35.50	0.20%	0.07	中立	6.169M	14.385B	497.61	0.07	1609.00
6 600887 INNER MONGOLIA YILI INDUSTRIAL GROUP CO.,LTD	31.94	0.16%	0.05	买入	76.937M	188.391B	33.07	0.96	59052.00
6 600965 FORTUNE NG FUNG FOOD (HEBEI) CO., LTD	6.64	2.15%	0.14	卖出	4.860M	5.322B	28.19	0.23	3001.00
6 601952 JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD	9.47	0.21%	0.02	买入	19.040M	13.022B	22.98	0.41	10800.00
6 603299 JIANG SU SUYAN JINGSHEN CO.,LTD	6.21	0.16%	0.01	买入	9.315M	4.810B	25.33	0.24	4317.00
6 603336 GREAT-SUN FOODS CO.,LTD.	12.08	0.33%	0.04	卖出	9.138M	3.934B	33.81	0.36	531.00
6 603668 FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD	10.15	1.00%	0.10	买入	6.794M	3.333B	56.37	0.18	1215.00
9 900919 SHANGHAI GREENCOURT INVESTMENT GROUP	0.28	5.68%	0.01	买入	1.765M	1.326B	—	-0.06	78.00

了解更多