工程建设 (行业)

119
股票
2026.498B
总市值
123.756M
成交量
−0.21%
涨跌
+13.18%
本月表现
+24.08%
本年表现
+28.74%
年初至今表现
          
000065 NORINCO INTL CO
8.670.70%0.06买入10.779M6.715B9.670.982188.00
000090 SHN TAGEN GROUP
5.65-0.88%-0.05买入16.442M10.557B6.920.8211246.00
000498 SHANDONG HI-SPEE
7.130.14%0.01买入10.594M11.102B5.631.2714020.00
000548 HUNAN INVESTMENT
3.90-1.52%-0.06买入4.627M1.947B29.360.131033.00
000753 FUJIAN ZHANGZHOU D
2.74-0.72%-0.02买入4.871M2.717B19.600.141722.00
000758 CHINA NONFERROUS
6.720.15%0.01买入110.081M13.234B187.960.045064.00
000828 DONGGUAN DEVELOPME
11.21-1.41%-0.16中立7.689M11.653B10.771.06874.00
000886 HAINAN EXPRESSWAY
4.23-0.94%-0.04强烈卖出6.195M4.183B34.110.13499.00
000931 BEIJING CENTERGATE
7.79-5.58%-0.46买入32.692M5.867B217.680.042419.00
000961 JIANGSU ZHONGNAN
4.43-0.45%-0.02卖出41.189M16.952B2.501.7846615.00
001210 BEIJING KINGFORE H
35.202.50%0.86卖出1.696M3.194B729.00
002051 CHINA CAMC ENGINEE
7.37-1.99%-0.15买入10.874M9.120B-0.005775.00
002060 GUANGDONG NO.2 HYD
5.192.98%0.15强烈买入88.717M6.240B19.240.264137.00
002062 HONGRUN CONSTRUCT
4.320.70%0.03买入8.661M4.763B11.000.392049.00
002081 SUZHOU GOLD MANTIS
6.52-3.26%-0.22强烈卖出50.860M17.137B7.350.9215106.00
002116 CHINA HAISUM ENGIN
6.89-2.13%-0.15买入2.542M2.877B13.720.514803.00
002140 EAST CN ENG S&T CO
13.50-1.46%-0.20买入39.180M7.226B31.390.441287.00
002178 S/H YANHUA SMART G
3.74-1.84%-0.07买入13.678M2.663B-0.371025.00
002307 XINJIANG BEIXIN RO
4.98-0.60%-0.03买入10.898M6.020B93.470.053963.00
002310 BEIJING ORIENT LAN
3.00-2.91%-0.09卖出23.061M8.056B-0.313459.00
002325 SHENZHEN HONGTAO G
2.57-1.91%-0.05买入10.287M3.244B-0.241178.00
002375 ZHEJIANG YASHA DEC
7.21-3.22%-0.24卖出9.579M9.423B32.990.237105.00
002431 PALM ECO-TOWN DEVE
2.98-1.32%-0.04买入9.357M4.431B141.780.021391.00
002482 SHENZHEN GRANDLAN
2.68-2.55%-0.07中立14.683M4.119B-0.504044.00
002487 DAJIN HEAVY INDUST
21.029.99%1.91强烈买入53.488M11.528B20.550.93977.00
002542 CHINA ZHONGHUA GEO
3.05-2.24%-0.07买入23.069M5.506B32.130.102096.00
002551 SHENZHEN GLORY MED
5.02-0.40%-0.02卖出7.349M4.240B28.870.171978.00
002586 ZHEJIANG RECLAIM C
2.58-0.77%-0.02卖出2.188M2.952B-0.19684.00
002620 SHENZHEN RUIHE CON
7.51-4.82%-0.38卖出14.936M2.769B19.600.40647.00
002628 CHENGDU RD & BRIDG
3.37-0.59%-0.02买入8.598M2.523B25.320.13699.00
002663 PUBANG LANDSCAPE
2.12-2.75%-0.06买入21.372M3.807B-0.101832.00
002683 GUANGDONG HONGDA B
27.17-1.20%-0.33强烈卖出6.145M20.362B45.540.604836.00
002686 ZHEJIANG YILIDA VE
5.50-1.79%-0.10强烈卖出4.058M3.114B67.710.082440.00
002717 LINGNAN ECO&CULTUR
3.02-0.98%-0.03卖出14.401M4.600B-0.292272.00
002718 ZHEJIANG YOUPON IN
12.82-0.77%-0.10强烈卖出656.650K1.685B18.320.71808.00
002761 ZHEJIANG CONSTRUCT
7.71-1.53%-0.12卖出2.288M8.337B7.141.1020546.00
002781 SHENZHEN QIXIN GRO
7.041.88%0.13卖出5.734M1.584B-2.61950.00
002789 SHENZHEN JIANYI DE
11.820.60%0.07卖出1.823M1.887B-0.26406.00
002811 SHENZHEN CHENG CHU
8.13-0.37%-0.03买入553.200K2.195B72.920.111639.00
002822 SHENZHEN ZHONGZHUA
5.45-1.27%-0.07卖出9.396M3.927B14.740.374121.00
002830 SHENZHEN MINGDIAOA
10.26-1.63%-0.17卖出740.531K1.368B30.890.341528.00
002856 SHENZHEN MAGIC DES
11.33-0.79%-0.09中立1.904M1.533B11420.000.00685.00
002883 JIANGSU ZHONGSHE G
10.67-1.39%-0.15卖出1.035M1.378B18.560.58733.00
002941 XINJIANG COMMUNICA
12.26-3.39%-0.43卖出15.742M7.908B87.520.141991.00
002949 SHENZHEN CAPOL INT
15.41-1.28%-0.20强烈卖出1.594M3.021B16.541.014941.00
002989 SHENZHEN STRONGTEA
21.57-3.49%-0.78强烈卖出1.064M3.266B20.061.111392.00
003001 ZHONGYAN TECHNOLOG
22.18-2.68%-0.61卖出1.365M2.802B32.690.72361.00
003013 GUANGZHOU METRO DE
19.15-0.88%-0.17卖出914.983K7.660B21.730.891565.00
300187 YONKER ENVIRONMENT
8.592.02%0.17买入23.643M5.536B139.870.06837.00
300198 FUJIAN NEWCHOICE P
4.23-0.70%-0.03卖出23.079M4.363B145.890.03934.00
300215 SUZHOU ELECTRICAL
10.763.56%0.37强烈买入26.189M8.060B56.160.181369.00
300284 JSTI GROUP
6.69-1.91%-0.13卖出15.841M6.499B15.710.438037.00
300424 GUANGZHOU HANGXIN
16.19-1.28%-0.21卖出4.419M3.884B-1.331175.00
300500 TUS DESIGN GROUP C
25.090.32%0.08买入11.933M4.369B97.730.261835.00
300517 HAIBO HEAVY ENGINE
11.930.68%0.08卖出1.539M2.278B23.580.50374.00
300564 ZHUBO DESIGN CO LT
22.10-1.95%-0.44卖出1.230M2.210B14.461.562068.00
300617 JIANGSU AUKURA SMA
66.381.50%0.98买入2.155M10.971B44.251.48688.00
300712 FUJIAN YONGFU POWE
51.040.00%0.00卖出5.238M9.295B276.640.181138.00
300732 HENAN PROVINCIAL C
12.481.63%0.20买入5.913M3.381B9.921.242610.00
300746 HANJIA DESIGN GROU
19.002.37%0.44买入28.544M4.289B38.490.482251.00
300778 SHENZHEN NEW LAND
22.473.36%0.73买入4.357M2.809B28.780.76944.00
300983 SHANGHAI URBAN ARC
88.050.27%0.24卖出250.410K7.044B1286.00
300989 LAY-OUT PLANNING C
43.53-0.55%-0.24卖出336.862K2.612B688.00
301024 SHANGHAI HYP-ARCH
49.00-1.13%-0.56卖出431.977K2.077B475.00
301027 HUALAN GROUP CO LT
18.45-2.12%-0.40强烈卖出2.672M2.712B3052.00
301038 SHENZHEN WATER PLA
22.261.74%0.38卖出3.116M2.938B1263.00
301058 COFCO ENGINEERING
11.75-8.13%-1.0430.371M6.019B1917.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
4.576.28%0.27买入172.278M41.256B8.300.5227116.00
600037 BEIJING GEHUA CATV NETWORK
8.25-2.37%-0.20强烈卖出10.731M11.482B84.420.103640.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
9.495.80%0.52强烈买入164.603M44.344B8.841.0212642.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
2.99-1.64%-0.05买入52.955M26.569B7.760.3948609.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
6.182.66%0.16强烈买入39.817M23.183B6.180.9731708.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
6.20-0.64%-0.04卖出7.528M6.016B12.640.49699.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
6.13-1.76%-0.11买入42.460M9.377B11.410.555035.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
3.57-1.92%-0.07买入49.368M5.708B6.010.613379.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
8.35-0.71%-0.06卖出13.215M18.550B9.820.8612597.00
600545 SAURER INTELLIGENT TECHNOLOGY
2.77-2.12%-0.06卖出10.486M4.953B-0.284453.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.86-0.34%-0.02买入34.475M18.424B7.430.7915056.00
600823 SHANGHAI SHIMAO CO.,LTD
3.57-2.46%-0.09强烈卖出13.927M13.392B8.300.442615.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
8.48-0.82%-0.07卖出5.061M5.298B9.030.953451.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.62-0.38%-0.01买入8.588M2.633B11.420.235786.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.60-1.10%-0.04买入4.046M6.532B16.130.2315774.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
12.950.23%0.03买入22.384M22.503B17.520.749251.00
600986 ZHEWEN INTERACTIVE GROUP
4.53-0.22%-0.01买入29.701M5.992B47.940.091460.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.65-6.92%-0.42买入76.424M15.320B-0.6214633.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
12.12-2.49%-0.31卖出112.093M74.047B14.790.8444173.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
8.40-1.64%-0.14买入129.411M105.891B5.201.87286242.00
601390 CHINA RAILWAY GROUP LIMITED
6.02-1.47%-0.09买入173.696M137.383B5.651.08288729.00
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
9.871.75%0.17买入54.791M25.902B19.140.5737216.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
5.140.19%0.01买入285.516M98.382B11.550.44101020.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
4.92-0.61%-0.03卖出299.663M200.031B4.061.24356864.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
8.131.88%0.15买入484.810M123.137B14.010.57132125.00
601778 JINKO POWER TECHNOLOGY
8.983.34%0.29买入110.691M24.834B56.210.151180.00
601789 NINGBO CONSTRUCTION CO., LTD
3.98-0.50%-0.02买入14.351M3.885B11.480.405548.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
8.96-0.99%-0.09买入122.785M121.415B7.591.19133294.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
4.820.42%0.02买入31.588M236.693B43.320.1157.00
601886 JANGHO GROUP
7.44-3.25%-0.25中立12.721M8.430B7.770.998686.00
601929 JISHI MEDIA
2.00-1.96%-0.04买入31.677M6.222B90.270.026842.00
603017 ARTS GROUP CO., LTD
9.86-0.40%-0.04买入3.758M2.746B14.090.703561.00
603030 SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
3.68-1.87%-0.07强烈卖出4.481M2.118B-0.212017.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
14.38-2.18%-0.32卖出4.133M4.857B43.850.343760.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
22.66-2.50%-0.58强烈卖出1.866M4.052B39.690.602694.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
10.40-1.23%-0.13卖出3.520M4.623B11.360.93461.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
11.400.00%0.00买入3.680M3.520B6.881.683018.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
7.65-0.39%-0.03中立2.138M1.821B23.920.32346.00
603778 BEIJING QIANJING LANDSCAPE
4.23-1.63%-0.07买入8.471M2.717B-0.18193.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
6.99-0.14%-0.01卖出1.122M4.083B13.460.54629.00
603806 HANGZHOU FIRST APPLIED MATERIAL
132.73-0.87%-1.17卖出11.042M126.240B61.692.182525.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
8.88-0.22%-0.02卖出3.673M5.496B44.810.20908.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
5.430.37%0.02买入47.334M3.799B23.680.231586.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
8.52-1.27%-0.11卖出3.720M3.840B12.510.691154.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
16.450.30%0.05卖出1.306M3.299B64.240.262087.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
17.934.49%0.77强烈买入23.171M8.791B169.230.10703.00
605167 JIANGSU LIBERT INC.
9.77-3.74%-0.38强烈卖出14.810M4.387B3239.00
605178 BEIJING NEW SPACE TECHNOLOGY
42.011.77%0.73强烈买入625.400K4.170B44.920.92453.00
605287 DECAI DECORATION CO.,LTD
29.930.77%0.23卖出635.192K2.993B1609.00
605598 SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
19.97%1.022M3.450B527.00
688509 ZHENGYUAN GEOMATICS GROUP CO.,LTD.
6.750.15%0.01卖出5.135M5.197B3324.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
13.500.00%0.00买入1.313M1.778B20.410.66889.00
了解更多