工程建设 (行业)

145
股票
1977.791B
总市值
47.530M
成交量
−0.05%
涨跌
−6.91%
本月表现
−4.28%
本年表现
−8.32%
年初至今表现
           
000005 SHN FOUNTAIN CORP
1.680.60%0.01卖出3.527M5925360.001.778B-0.04563.00
000090 SHN TAGEN GROUP
5.322.70%0.14卖出29.929M159221285.169.940B5.051.0212534.00
000429 GUANGDONG PROV EXP
7.402.78%0.20买入4.460M33004170.2014.574B9.260.782983.00
000498 SHANDONG HI-SPEE
8.361.95%0.16卖出13.836M115670130.4013.046B5.351.5324686.00
000505 HAINAN JINGLIANG
7.603.54%0.26卖出9.505M72237080.405.197B28.230.262770.00
000548 HUNAN INVESTMENT
4.200.00%0.00卖出3.989M16751746.202.097B62.310.07820.00
000820 SHENWU ENERGY SAVI
4.42-2.21%-0.10卖出11.689M51665066.182.817B115.010.0450.00
000828 DONGGUAN DEVELOPME
9.18-0.11%-0.01卖出3.483M31970304.729.543B11.040.83878.00
000886 HAINAN EXPRESSWAY
4.140.24%0.01卖出7.835M32438146.144.094B149.100.03523.00
000961 JIANGSU ZHONGNAN
2.322.65%0.06卖出55.380M128482611.528.886B-1.7636037.00
001210 BEIJING KINGFORE H
22.19-1.03%-0.23卖出257.000K5702830.262.014B17.261.30741.00
002037 POLY UNION CHEMICA
11.300.00%0.00卖出27.143M306710792.405.468B78.470.148361.00
002051 CHINA CAMC ENGINEE
7.62-0.65%-0.05卖出7.519M57293256.009.429B25.900.304456.00
002060 GUANGDONG NO.2 HYD
6.510.93%0.06卖出18.241M118750023.217.827B21.940.294181.00
002061 ZHEJIANG COMMUNICA
5.42-0.18%-0.01卖出15.003M81317506.6010.062B7.440.907815.00
002062 HONGRUN CONSTRUCT
5.33-6.65%-0.38强烈卖出54.545M290726097.225.876B16.400.351955.00
002081 SUZHOU GOLD MANTIS
4.520.00%0.00卖出11.227M50746559.8011.808B-1.9614493.00
002116 CHINA HAISUM ENGIN
8.10-0.98%-0.08卖出3.304M26764830.003.383B18.880.434825.00
002140 EAST CN ENG S&T CO
8.86-2.21%-0.20强烈卖出4.774M42299447.444.741B17.570.521353.00
002178 S/H YANHUA SMART G
3.880.78%0.03卖出5.606M21750892.002.763B3850.000.00962.00
002200 YCIC ECO-TECHNOLOG
7.100.28%0.02卖出781.000K5545100.001.307B-0.53236.00
002226 ANHUI JIANGNAN CHE
4.810.42%0.02卖出4.243M20407483.2012.741B9.170.526962.00
002307 XINJIANG BEIXIN RO
4.87-1.22%-0.06卖出21.076M102639847.286.177B116.550.043672.00
002310 BEIJING ORIENT LAN
2.080.00%0.00卖出15.641M32533816.645.495B-0.563396.00
002325 SHENZHEN HONGTAO G
2.050.49%0.01卖出19.981M40960295.603.586B-0.33828.00
002375 ZHEJIANG YASHA DEC
4.38-1.57%-0.07卖出8.285M36288536.525.764B-0.676852.00
002482 SHENZHEN GRANDLAN
1.962.62%0.05卖出13.161M25795266.003.013B-3.823461.00
002497 SICHUAN YAHUA INDU
25.42-1.47%-0.38卖出13.188M335229300.4028.992B10.262.524233.00
002542 CHINA ZHONGHUA GEO
2.92-6.11%-0.19卖出88.775M259223566.485.272B-0.291972.00
002573 BEIJING SPC ENVIRO
5.54-0.18%-0.01卖出6.272M34748159.747.777B13.440.415430.00
002586 ZHEJIANG RECLAIM C
3.874.88%0.18卖出8.144M31516893.004.428B-0.021458.00
002628 CHENGDU RD & BRIDG
3.670.00%0.00卖出21.942M80525305.002.742B-0.02631.00
002683 GUANGDONG HONGDA H
26.27-1.90%-0.51卖出3.621M95131892.5119.670B38.490.705657.00
002717 LINGNAN ECO&CULTUR
2.67-1.48%-0.04强烈卖出39.818M106313259.004.484B-0.101681.00
002718 ZHEJIANG YOUPON IN
13.41-2.05%-0.28强烈卖出1.026M13763514.421.763B-2.12810.00
002761 ZHEJIANG CONSTRUCT
20.48-0.63%-0.13卖出9.714M198946816.0022.146B20.081.0320992.00
002775 SHENZHEN WENKE LAN
3.61-0.55%-0.02卖出2.165M7815650.001.817B-3.561277.00
002781 JIANGXI QIXIN GROU
6.450.00%0.00卖出10.360M66819342.601.451B-8.33619.00
002789 SHENZHEN JIANYI DE
15.40-9.99%-1.71卖出15.079M232222498.202.458B-6.16353.00
002811 SHENZHEN CHENG CHU
8.111.00%0.08卖出1.808M14663025.982.206B277.850.031711.00
002822 SHENZHEN ZHONGZHUA
4.28-0.93%-0.04卖出6.780M29018755.243.054B172.800.034305.00
002830 SHENZHEN MINGDIAOA
10.25-5.53%-0.60强烈卖出2.393M24529275.001.367B46.830.231475.00
002856 SHENZHEN MAGIC DES
10.53-10.00%-1.17强烈卖出17.877M188249906.521.425B-1.07554.00
002883 JIANGSU ZHONGSHE G
10.20-3.13%-0.33强烈卖出6.913M70507765.201.582B28.070.38967.00
002929 RUNJIAN CO LTD
32.490.37%0.12卖出911.936K29628802.467.432B18.061.835067.00
002941 XINJIANG COMMUNICA
12.060.92%0.11卖出7.171M86484346.387.779B27.780.442310.00
002949 SHENZHEN CAPOL INT
12.62-2.62%-0.34强烈卖出2.086M26320688.462.474B25.630.555173.00
002989 SHENZHEN STRONGTEA
15.62-9.97%-1.73强烈卖出6.583M102824241.962.838B35.470.491766.00
003001 ZHONGYAN TECHNOLOG
14.90-3.06%-0.47强烈卖出2.239M33367417.601.885B56.780.27482.00
003013 GUANGZHOU METRO DE
15.69-5.02%-0.83强烈卖出2.176M34147512.036.276B21.320.771730.00
200429 GUANGDONG PROV EXP
5.34-1.29%-0.07卖出449.383K2399705.2214.574B5.760.802983.00
200505 HAINAN JINGLIANG
2.820.00%0.00卖出61.800K174276.005.197B8.950.272770.00
300021 DAYU WATER-SAVING
4.61-2.12%-0.10强烈卖出7.958M36688389.963.916B28.580.172780.00
300198 FUJIAN NEWCHOICE P
3.03-0.98%-0.03卖出9.218M27929212.863.126B-0.14967.00
300266 XINGYUAN ENVIRONME
3.000.67%0.02卖出12.608M37823163.004.659B-0.081606.00
300284 JSTI GROUP
5.59-0.71%-0.04卖出5.218M29168172.805.790B14.420.398091.00
300388 CECEP GUOZHEN ENVI
6.37-1.24%-0.08卖出2.896M18445226.804.337B11.130.593189.00
300424 GUANGZHOU HANGXIN
11.73-3.69%-0.45强烈卖出3.974M46617131.402.814B159.840.081271.00
300500 TUS DESIGN GROUP C
13.63-1.30%-0.18强烈卖出1.282M17471492.832.371B20.540.672141.00
300517 HAIBO HEAVY ENGINE
12.91-2.86%-0.38卖出3.205M41373645.252.465B46.290.32410.00
300560 ZHONG FU TONG GROU
11.810.00%0.00卖出1.219M14393083.202.672B44.800.271307.00
300564 ZHUBO DESIGN CO LT
11.71-1.76%-0.21强烈卖出651.840K7633046.401.893B11.281.062130.00
300597 JILIN JLU COMMUNIC
7.19-0.28%-0.02卖出1.751M12587202.261.726B50.770.141783.00
300635 SINODAAN CO LTD
14.005.34%0.71买入3.300M46198600.001.909B104.480.133186.00
300692 ANHUI ZHONGHUAN EN
6.320.48%0.03卖出2.805M17725072.002.678B12.250.511019.00
300712 FUJIAN YONGFU POWE
44.64-4.43%-2.07强烈卖出3.014M134553884.998.270B125.260.381273.00
300746 HANJIA DESIGN GROU
9.01-1.42%-0.13强烈卖出976.600K8799166.002.034B41.360.222006.00
300778 SHENZHEN NEW LAND
12.761.75%0.22卖出1.123M14328127.441.927B24.670.51948.00
300983 SHANGHAI URBAN ARC
28.83-0.65%-0.19强烈卖出131.780K3799217.403.690B24.311.191555.00
300989 LAY-OUT PLANNING C
17.29-0.46%-0.08卖出200.460K3465953.601.867B19.040.91850.00
301024 SHANGHAI HYP-ARCH
21.93-1.75%-0.39强烈卖出355.517K7796487.811.394B-0.63591.00
301027 HUALAN GROUP CO LT
14.620.69%0.10卖出1.968M28779440.762.149B19.570.743139.00
301038 SHENZHEN WATER PLA
16.79-1.24%-0.21卖出2.483M41685643.622.881B75.990.221310.00
301058 COFCO TECHNOLOGY &
13.81-2.13%-0.30卖出1.225M16914791.827.075B39.750.352266.00
301091 SHENZHEN URBAN TRA
18.67-1.69%-0.32强烈卖出1.471M27466930.603.883B30.140.632235.00
301115 CHANGZHOU ARCHITEC
24.70-1.83%-0.46卖出1.435M35439339.134.446B1625.00
301136 FUJIAN TENDERING C
13.44-1.25%-0.17卖出972.884K13075560.963.699B47.450.292046.00
301167 ANHUI PROVINCIAL
23.53-2.53%-0.61强烈卖出339.500K7988435.341.882B25.750.94684.00
301179 JIANGSU ZEYU INTEL
36.24-0.74%-0.27强烈卖出518.728K18798703.764.784B20.671.77447.00
301289 SHANGHAI NATIONAL
44.12-1.19%-0.53卖出358.500K15817019.642.647B192.00
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
5.95-0.67%-0.04买入35.793M212965720.1053.077B-0.6725139.00
600037 BEIJING GEHUA CATV NETWORK
7.480.13%0.01卖出5.663M42356936.1610.410B49.400.153479.00
600039 SICHUAN ROAD & BRIDGE GROUP CO.,LTD.
10.22-2.76%-0.29强烈卖出31.493M321862302.7248.056B7.381.4213763.00
600072 CSSC SCIENCE & TECHNOLOGY CO., LTD
11.22-2.52%-0.29卖出6.810M76413450.968.261B175.190.071568.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
2.530.00%0.00卖出24.276M61418649.3822.481B15.700.1651369.00
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.15-1.19%-0.05卖出20.061M83252652.0015.309B4.390.9631856.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
5.900.17%0.01卖出5.322M31400761.705.725B10.360.57790.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
7.25-1.23%-0.09强烈卖出4.826M34988855.252.175B-0.07609.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
5.65-1.22%-0.07卖出6.777M38288355.008.643B17.000.345013.00
600502 ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.97-0.40%-0.02卖出28.867M143467016.918.531B7.530.6617010.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.750.73%0.02卖出13.802M37954675.004.397B23.020.123408.00
600545 SAURER INTELLIGENT TECHNOLOGY
2.91-0.68%-0.02卖出4.343M12638712.005.203B-0.053279.00
600629 ARCPLUS GROUP PLC
5.360.75%0.04卖出2.660M14255777.605.204B13.260.4010636.00
600667 WUXI TAIJI INDUSTRY COMPANY LIMITED.
5.730.00%0.00卖出5.347M30638923.1112.068B20.280.288661.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
4.93-0.60%-0.03卖出14.225M70130556.4515.500B7.260.6815765.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
7.880.64%0.05卖出2.685M21161038.684.923B15.070.522928.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.900.00%0.00卖出7.259M21049661.602.943B10.190.285926.00
600874 TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP
6.16-2.84%-0.18卖出6.260M38560645.208.396B11.530.552300.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
8.21-1.68%-0.14强烈卖出14.864M122034178.9018.601B7.851.0612895.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
3.950.51%0.02卖出3.859M15243354.1510.618B-0.3412489.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
8.010.50%0.04卖出34.058M272801888.6448.937B8.830.9042820.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
6.970.58%0.04卖出22.601M157530377.9488.039B3.641.90267760.00
601226 HUADIAN HEAVY INDUSTRIES CO.,LTD.
4.99-1.96%-0.10卖出6.132M30597682.005.763B17.660.292005.00
601390 CHINA RAILWAY GROUP LIMITED
5.230.19%0.01卖出55.424M289865260.64122.856B4.331.20294013.00
601611 CHINA NUCLEAR ENGINEERING & CONSTRUCTION CORPORATION LIMITED
7.70-1.28%-0.10卖出10.391M80010700.0020.211B14.220.6841153.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
2.990.67%0.02卖出41.859M125157333.6057.037B6.610.4597972.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.152.79%0.14买入218.691M1126260390.70209.311B3.791.32368327.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
6.971.16%0.08卖出80.862M563610635.26104.501B10.210.67133207.00
601778 JINKO POWER TECHNOLOGY
4.490.67%0.03卖出14.648M65770310.2412.996B45.700.101296.00
601789 NINGBO CONSTRUCTION CO., LTD
4.150.48%0.02卖出19.085M79203617.354.510B12.390.355618.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
7.11-0.14%-0.01卖出18.456M131222572.3896.969B5.961.19136772.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
4.52-0.66%-0.03卖出24.192M109349033.28221.961B213.620.0269.00
601868 CHINA ENERGY ENGINEERING CORPORATION LIMITED
2.241.36%0.03卖出144.257M323135727.0422.674B13.27115325.00
601929 JISHI MEDIA
1.720.00%0.00卖出19.607M33723333.085.678B-0.046576.00
601985 CHINA NATIONAL NUCLEAR POWER
5.85-0.51%-0.03卖出44.891M262613309.40110.275B12.320.4915756.00
603017 ARTS GROUP CO., LTD
8.45-1.29%-0.11强烈卖出1.223M10337730.002.352B-1.553383.00
603030 SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
3.40-1.73%-0.06买入72.018M244860438.401.957B-3.142162.00
603126 SINOMA ENERGY CONSERVATION LTD.
6.38-1.85%-0.12强烈卖出5.566M35510237.843.895B29.020.221934.00
603176 HUITONG CONSTRUCTION GROUP CO.,LTD.
6.82-2.57%-0.18强烈卖出3.481M23741784.003.183B815.00
603183 SUZHOU INSTITUTE OF BUILDING SCIENCE GROUP
4.690.86%0.04卖出13.378M62742257.202.349B22.730.201638.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
9.94-1.29%-0.13卖出2.306M22921371.623.304B21.320.473976.00
603272 ZHEJIANG LIANXIANG SMART HOME CO LT
17.81-3.00%-0.55卖出1.520M27077521.031.846B426.00
603322 SUPER TELECOM CO.,LTD.
15.613.38%0.51卖出2.823M44065952.912.487B-1.311217.00
603357 ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE
9.092.48%0.22卖出4.836M43955976.694.250B10.220.872000.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
10.87-0.64%-0.07卖出2.739M29771984.314.831B12.870.86444.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
9.36-0.95%-0.09卖出1.885M17645041.442.875B10.850.883009.00
603559 ZHONGTONGGUOMAI COMMUNICATION CO LT
10.600.47%0.05卖出1.550M16432236.601.519B-2.51943.00
603568 ZHEJIANG WEIMING ENVIRONMENT PROTECTION CO.,LTD.
23.39-0.59%-0.14卖出2.705M63266064.5639.621B23.721.002732.00
603602 HANGZHOU FREELY COMMUNICATION
9.28-2.52%-0.24强烈卖出2.279M21150103.681.892B82.570.12747.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
7.800.00%0.00卖出1.833M14298180.001.856B21.690.36360.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
5.36-0.19%-0.01卖出1.735M9299900.163.131B9.840.56703.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
7.90-0.38%-0.03卖出16.590M131064065.204.890B28.840.281183.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
4.210.24%0.01卖出8.589M36161112.982.945B31.870.131304.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
6.210.49%0.03卖出2.086M12953780.552.799B-1.551178.00
603903 CSD WATER SERVICE
8.78-0.57%-0.05卖出691.768K6073723.042.242B13.280.671349.00
603909 C&D HOLSIN ENGINEERING CONSULTING CO., LTD
10.80-1.19%-0.13卖出213.200K2302560.002.166B69.880.161949.00
603929 L&K ENGINEERING(SUZHOU)CO.,LTD.
10.31-1.53%-0.16强烈卖出935.100K9640881.002.200B51.830.20560.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
12.12-0.41%-0.05卖出6.202M75163585.925.942B109.540.11781.00
605167 JIANGSU LIBERT INC.
7.9210.00%0.72买入12.974M102752543.523.557B28.750.253446.00
605178 BEIJING NEW SPACE TECHNOLOGY
19.880.35%0.07卖出470.080K9345189.931.973B-0.97509.00
605287 DECAI DECORATION CO.,LTD
23.51-2.57%-0.62卖出2.159M50763755.912.351B20.591.172104.00
605598 SHANGHAI GEOHARBOUR CONSTRUCTION GROUP
24.50-7.89%-2.10买入9.780M239608260.504.232B37.040.72583.00
688248 CHINA SOUTHERN POWER GRID TECHNOLOG
46.41-4.29%-2.08卖出2.539M117848773.7726.208B149.430.32330.00
688509 ZHENGYUAN GEOMATICS GROUP CO.,LTD.
4.08-0.73%-0.03卖出1.263M5151718.083.142B59.570.072856.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
11.652.01%0.23卖出1.107M12900266.351.534B27.980.41923.00
了解更多