工程建设 (行业)

107
股票
1791.350B
总市值
26.604M
成交量
−0.93%
涨跌
−2.02%
本月表现
+4.95%
本年表现
+2.11%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000065 NORINCO INTL CO
8.50-1.28%-0.11买入674.800K6.818B9.840.982188.00
000090 SHN TAGEN GROUP
6.08-0.33%-0.02卖出151.900K12.183B4.941.269530.00
000498 SHANDONG HI-SPEE
5.89-0.67%-0.04卖出669.100K9.233B1.02
000548 HUNAN INVESTMENT
4.010.00%0.00买入64.300K1.997B23.100.171033.00
000753 FUJIAN ZHANGZHOU D
2.80-1.06%-0.03买入130.600K2.796B22.070.13
000758 CHINA NONFERROUS
5.13-0.58%-0.03卖出440.400K10.083B-0.466340.00
000828 DONGGUAN DEVELOPME
9.99-0.99%-0.10买入236.700K10.520B11.370.88874.00
000886 HAINAN EXPRESSWAY
5.08-0.20%-0.01买入669.900K4.994B54.130.09501.00
000931 BEIJING CENTERGATE
6.91-1.00%-0.07卖出190.312K5.302B333.650.022333.00
000961 JIANGSU ZHONGNAN
7.090.00%0.00卖出346.400K26.760B4.781.4842974.00
002051 CHINA CAMC ENGINEE
6.680.00%0.00卖出126.700K8.278B-0.075775.00
002060 GUANGDONG NO.2 HYD
3.52-0.85%-0.03买入485.800K4.292B16.290.224137.00
002062 HONGRUN CONSTRUCT
4.09-0.49%-0.02卖出52.000K4.476B0.37
002081 SUZHOU GOLD MANTIS
9.46-1.36%-0.13买入455.101K24.928B0.88
002116 CHINA HAISUM ENGIN
6.17-0.16%-0.01卖出10.378K2.531B39.630.154803.00
002140 EAST CN ENG S&T CO
6.88-0.72%-0.05卖出9.400K3.752B18.490.371287.00
002178 S/H YANHUA SMART G
3.24-1.22%-0.04卖出516.500K2.364B89.970.04965.00
002307 XINJIANG BEIXIN RO
4.85-0.41%-0.02卖出60.700K5.073B88.750.054243.00
002310 BEIJING ORIENT LAN
3.92-6.22%-0.26强烈卖出5.584M11.171B11.690.363388.00
002325 SHENZHEN HONGTAO G
2.47-0.80%-0.02买入280.762K3.100B-0.101927.00
002375 ZHEJIANG YASHA DEC
7.54-1.18%-0.09卖出98.400K9.985B0.24
002431 PALM ECO-TOWN DEVE
3.23-0.62%-0.02卖出445.700K4.833B-0.501269.00
002482 SHENZHEN GRANDLAN
2.680.00%0.00卖出154.300K4.089B195.590.013999.00
002487 DAJIN HEAVY INDUST
8.28-0.96%-0.08卖出127.700K4.563B12.210.68621.00
002542 CHINA ZHONGHUA GEO
3.23-3.29%-0.11卖出5.074M6.157B0.10
002551 SHENZHEN GLORY MED
5.65-0.18%-0.01买入180.624K4.528B0.21
002586 ZHEJIANG RECLAIM C
2.672.30%0.06强烈买入391.500K2.849B-0.24684.00
002620 SHENZHEN RUIHE CON
5.79-0.17%-0.01卖出336.600K2.057B15.740.37699.00
002628 CHENGDU RD & BRIDG
3.640.00%0.00卖出108.900K2.663B32.340.11699.00
002663 PUBANG LANDSCAPE
1.90-1.55%-0.03卖出493.500K3.394B-0.652179.00
002683 GUANGDONG HONGDA B
30.64-0.20%-0.06卖出141.600K21.995B51.920.574836.00
002686 ZHEJIANG YILIDA VE
5.330.19%0.01买入57.300K2.995B-1.012698.00
002717 LINGNAN ECO&CULTUR
3.150.32%0.01卖出270.000K4.807B0.072932.00
002718 ZHEJIANG YOUPON IN
15.140.13%0.02卖出16.700K1.991B18.400.82860.00
002781 SHENZHEN QIXIN GRO
7.66-0.52%-0.04卖出167.200K1.724B-0.151216.00
002789 SHENZHEN JIANYI DE
14.53-1.02%-0.15强烈卖出1.700K2.015B-0.12411.00
002811 SHENZHEN CHENG CHU
7.990.25%0.02卖出140.500K2.114B29.050.271849.00
002822 SHENZHEN ZHONGZHUA
6.34-0.47%-0.03买入380.000K4.473B0.41
002830 SHENZHEN MINGDIAOA
9.970.10%0.01卖出32.900K1.343B68.520.151790.00
002856 SHENZHEN MAGIC DES
11.87-0.25%-0.03卖出17.200K1.597B-0.23652.00
002883 JIANGSU ZHONGSHE G
12.38-0.64%-0.08卖出25.000K1.551B24.540.49735.00
002893 BEIJING HUAYUANYIT
9.63-2.03%-0.20卖出1.138M2.153B50.910.21932.00
002941 XINJIANG COMMUNICA
12.10-0.25%-0.03卖出260.108K7.908B37.480.331950.00
002949 SHENZHEN CAPOL INT
19.35-1.63%-0.32卖出55.100K3.866B0.89
002989 SHENZHEN STRONGTEA
36.60-0.54%-0.20卖出17.900K5.450B1238.00
003001 ZHONGYAN TECHNOLOG
42.79-0.83%-0.36买入328.400K4.513B27.171.71361.00
003013 GUANGZHOU METRO DE
22.55-1.14%-0.26买入534.000K9.936B1565.00
300187 YONKER ENVIRONMENT
7.24-2.16%-0.16卖出310.300K4.763B63.320.12662.00
300198 FUJIAN NEWCHOICE P
4.14-0.96%-0.04卖出92.300K4.394B-0.08830.00
300215 SUZHOU ELECTRICAL
6.47-0.46%-0.03卖出11.600K4.890B0.11
300284 JSTI GROUP
5.570.00%0.00卖出12.000K5.391B10.590.528319.00
300424 GUANGZHOU HANGXIN
11.95-0.75%-0.09卖出16.600K2.868B79.750.151272.00
300500 TUS DESIGN GROUP C
12.10-2.18%-0.27卖出147.500K2.151B17.100.721599.00
300517 HAIBO HEAVY ENGINE
22.25-0.13%-0.03买入17.600K2.337B95.560.23388.00
300564 ZHUBO DESIGN CO LT
25.75-0.04%-0.01卖出1.000K2.564B1859.00
300617 JIANGSU AUKURA SMA
38.05-0.60%-0.23强烈卖出17.900K4.905B37.051.05688.00
300712 FUJIAN YONGFU POWE
28.92-1.30%-0.38买入13.000K5.226B87.790.33963.00
300732 HENAN PROVINCIAL C
13.83-0.65%-0.09买入28.866K3.070B10.071.352610.00
300746 HANJIA DESIGN GROU
10.290.00%0.00卖出12.700K2.303B22.170.462199.00
300778 SHENZHEN NEW LAND
22.78-0.09%-0.02卖出7.600K2.249B1.10
600027 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
3.47-0.29%-0.01卖出348.600K34.027B8.140.4227116.00
600039 SICHUAN ROAD & BRIDGE CO.,LTD
6.57-1.35%-0.09买入1.033M31.389B9.360.7011746.00
600068 CHINA GEZHOUBA GROUP COMPANY LIMITED
7.380.00%0.00买入385.866K34.720B7.870.9339071.00
600167 LUENMEI QUANTUM CO.,LTD
9.78-0.41%-0.04卖出183.991K22.996B12.550.803193.00
600170 SHANGHAI CONSTRUCTION GROUP CO., LTD
2.95-0.34%-0.01强烈卖出758.217K26.399B0.33
600248 SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.37-0.91%-0.04卖出186.800K13.788B36.410.124684.00
600284 SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
5.91-0.34%-0.02卖出8005.734B12.900.46699.00
600491 LONG YUAN CONSTRUCTION GUOUP CO.,LTD
5.04-0.40%-0.02卖出48.600K7.664B7.960.635116.00
600512 TENGDA CONSTRUCTION GROUP CO.,LTD.
2.700.00%0.00卖出446.200K4.349B9.820.273357.00
600528 CHINA RAILWAY HI-TECH INDUSTRY
8.57-0.46%-0.04卖出118.300K19.061B10.440.8212597.00
600545 SAURER INTELLIGENT TECHNOLOGY
3.21-0.31%-0.01卖出89.200K5.721B56.040.064959.00
600820 SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.30-0.38%-0.02卖出555.677K16.821B8.370.6411060.00
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
9.66-0.62%-0.06卖出55.000K5.979B8.651.113169.00
600853 LONGJIAN ROAD & BRIDGE CO.,LTD.
2.62-0.76%-0.02卖出299.800K2.733B12.180.225786.00
600939 CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
3.49-0.29%-0.01卖出124.300K6.296B27.020.1315908.00
600970 SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
9.110.22%0.02卖出331.576K15.482B13.660.659251.00
600986 ZHEWEN INTERACTIVE GROUP
4.35-0.23%-0.01买入569.200K5.667B60.110.071460.00
601068 CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
3.18-0.62%-0.02卖出139.400K9.469B-0.6714633.00
601117 CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
6.56-0.61%-0.04卖出421.100K32.459B9.570.6942681.00
601186 CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
7.98-0.13%-0.01卖出421.700K108.500B5.551.65286242.00
601390 CHINA RAILWAY GROUP LIMITED
5.50-0.72%-0.04强烈卖出2.401M140.791B5.780.96
601611 CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
8.25-5.06%-0.44买入11.669M21.518B18.720.4833617.00
601618 METALLURGICAL CORPORATION OF CHINA LTD.
3.370.30%0.01买入2.786M69.217B8.800.38101020.00
601668 CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.18-0.38%-0.02买入1.586M213.615B5.391.04335038.00
601669 POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
3.90-0.51%-0.02卖出1.408M59.372B8.170.48132583.00
601778 JINKO POWER TECHNOLOGY
6.22-0.64%-0.04卖出207.200K17.284B
601789 NINGBO CONSTRUCTION CO., LTD
3.76-0.27%-0.01卖出114.100K3.641B14.300.264593.00
601800 CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
6.77-0.59%-0.04卖出476.200K110.735B7.570.90133294.00
601816 BEIJING-SHANGHAI HIGH SPEED RAILWAY
5.83-0.68%-0.04卖出859.600K287.764B68.460.0937.00
601886 JANGHO GROUP
7.230.14%0.01买入183.717K8.067B8.510.848686.00
603017 ARTS GROUP CO., LTD
10.09-0.20%-0.02买入12.700K2.776B12.730.793452.00
603030 SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
4.34-0.46%-0.02卖出21.900K2.309B14.990.292048.00
603220 CHINA BESTER GROUP TELECOM CO.,LTD.
12.10-0.74%-0.09卖出75.200K4.026B70.740.173760.00
603283 SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
23.11-0.56%-0.13卖出28.888K4.000B21.971.071971.00
603359 DONGZHU ECOLOGICAL ENVIRONMENT PROT
16.63-0.12%-0.02卖出34.600K5.261B11.361.46455.00
603458 GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
16.13-0.19%-0.03中立55.400K3.796B7.492.183018.00
603637 ZHENHAI PETROCHEMICAL ENGINEERING
7.46-0.53%-0.04卖出15.500K1.782B30.200.24346.00
603778 BEIJING QIANJING LANDSCAPE
4.89-2.00%-0.10卖出871.500K3.208B-0.03257.00
603797 GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
7.93-4.57%-0.38卖出1.740M3.499B0.53
603806 HANGZHOU FIRST APPLIED MATERIAL
79.94-0.24%-0.19卖出77.500K59.586B37.762.052525.00
603815 ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
9.640.52%0.05卖出72.700K4.840B49.310.20871.00
603843 ZHENGPING ROAD & BRIDGE CONSTRUCTION
3.940.51%0.02卖出92.400K2.173B29.570.131665.00
603887 SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
14.83-1.20%-0.18卖出60.400K5.604B14.141.051154.00
603909 HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
16.69-0.54%-0.09卖出5.883K2.350B36.690.452183.00
603959 HUNAN BAILI ENGINEERING SCI&TECH
12.24-0.49%-0.06买入35.500K6.075B-1.47663.00
605178 BEIJING NEW SPACE TECHNOLOGY
49.59-0.12%-0.06买入3.000K3.478B465.00
688679 ANHUI TONGYUAN ENVIRONMENT ENERGY SAVING CO.,LTD.
15.31-0.39%-0.06卖出9.378K2.016B817.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出