半导体 (行业)
69
股票
2515.285B
总市值
30.440M
成交量
−0.02%
涨跌
−4.47%
本月表现
+77.48%
本年表现
+40.80%
年初至今表现
|
0
000591
CECEP SOLAR ENERGY
|
5.11 | 3.02% | 0.15 | 强烈买入 | 106.046M | 14.915B | 15.87 | 0.31 | 1824.00 |
|
0
000925
UNITTEC CO LTD
|
7.92 | 3.12% | 0.24 | 买入 | 11.878M | 4.094B | — | -0.05 | — |
|
0
002079
SUZHOU GOOD-ARK EL
|
11.61 | 0.00% | 0.00 | 卖出 | 13.439M | 8.452B | 91.85 | 0.13 | 1687.00 |
|
0
002119
NINGBO KANGQIANG E
|
13.52 | 0.37% | 0.05 | 买入 | 9.272M | 5.055B | — | 0.26 | 936.00 |
|
0
002129
TIANJIN ZHONGHUA
|
23.16 | 0.96% | 0.22 | 卖出 | 36.270M | 63.892B | 65.98 | 0.35 | 9395.00 |
|
0
002156
TONGFU MICROELECTR
|
25.97 | -1.59% | -0.42 | 卖出 | 22.351M | 30.290B | 499.81 | 0.05 | 12254.00 |
|
0
002185
TIANSHUI HUATIAN T
|
15.71 | -1.07% | -0.17 | 卖出 | 74.248M | 43.511B | 123.39 | 0.13 | 20285.00 |
|
0
002387
VISIONOX TECHNOLOG
|
14.65 | 0.27% | 0.04 | 卖出 | 15.346M | 19.982B | 102.81 | 0.14 | 6267.00 |
|
0
002504
BEIJING HONGGAO CR
|
2.81 | 0.72% | 0.02 | 买入 | 10.129M | 2.862B | — | -0.35 | 325.00 |
|
0
002808
SUZHOU GOLDENGREEN
|
11.61 | -2.27% | -0.27 | 买入 | 9.584M | 3.193B | 150.19 | 0.08 | 419.00 |
|
0
002962
HUBEI W-OLF PHOTOE
|
24.91 | -0.28% | -0.07 | 买入 | 4.650M | 6.043B | 38.50 | 0.65 | 1066.00 |
|
0
002992
SHENZHEN BAOMING T
|
41.57 | -3.19% | -1.37 | — | 6.691M | 5.924B | — | — | 2239.00 |
|
3
300046
TECH SEMICONDUCTOR
|
19.26 | 4.05% | 0.75 | 卖出 | 8.235M | 3.945B | — | -1.14 | 511.00 |
|
3
300053
ZHUHAI ORBITA AERO
|
13.09 | 2.43% | 0.31 | 买入 | 42.533M | 8.906B | — | -0.34 | 1122.00 |
|
3
300077
NATIONS TECHNOLOGI
|
8.75 | -2.13% | -0.19 | 买入 | 30.633M | 4.985B | 46.39 | 0.19 | 750.00 |
|
3
300102
XIAMEN CHANGELIGHT
|
6.09 | 1.33% | 0.08 | 买入 | 39.532M | 4.252B | — | -0.47 | 2637.00 |
|
3
300123
YAGUANG TECHNOLOGY
|
21.52 | -1.60% | -0.35 | 买入 | 48.995M | 22.035B | 81.54 | 0.27 | 1953.00 |
|
3
300139
BEIJING XIAOCHENG
|
9.06 | -3.21% | -0.30 | 买入 | 21.036M | 2.565B | — | -0.43 | 78.00 |
|
3
300223
INGENIC SEMICONDUC
|
90.01 | 3.00% | 2.62 | 卖出 | 4.268M | 39.395B | 256.73 | 0.34 | 263.00 |
|
3
300232
UNILUMIN GROUP CO
|
8.35 | -0.12% | -0.01 | 卖出 | 12.617M | 8.215B | 14.50 | 0.58 | 4664.00 |
|
3
300236
SHANGHAI SINYANG S
|
60.87 | -1.09% | -0.67 | 卖出 | 4.363M | 17.887B | 82.65 | 0.74 | 602.00 |
|
3
300269
SHENZHEN LIANTRONI
|
3.53 | 0.57% | 0.02 | 买入 | 9.220M | 2.000B | — | -2.41 | 2446.00 |
|
3
300296
LEYARD OPTOELECTRO
|
6.88 | 0.88% | 0.06 | 买入 | 57.263M | 17.176B | 45.56 | 0.15 | 4783.00 |
|
3
300304
JIANGSU YUNYI ELEC
|
4.38 | 2.34% | 0.10 | 强烈买入 | 30.811M | 3.707B | 27.02 | 0.16 | 948.00 |
|
3
300306
HANGZHOU EVERFINE
|
10.17 | -0.29% | -0.03 | 卖出 | 1.402M | 2.799B | 24.79 | 0.41 | 882.00 |
|
3
300323
HC SEMITEK CORPORA
|
10.85 | 6.79% | 0.69 | 买入 | 65.463M | 11.096B | — | -0.90 | 3762.00 |
|
3
300327
SINO WEALTH ELECTR
|
35.05 | -1.99% | -0.71 | 买入 | 12.839M | 9.993B | 50.11 | 0.71 | 363.00 |
|
3
300373
YANGZHOU YANGJIE E
|
31.29 | -0.03% | -0.01 | 卖出 | 7.077M | 14.777B | 58.76 | 0.53 | 2505.00 |
|
3
300393
JOLYWOOD (SUZHOU)
|
7.33 | -0.14% | -0.01 | 强烈卖出 | 11.883M | 5.640B | 23.75 | 0.31 | 2347.00 |
|
3
300395
HUBEI FEILIHUA QUA
|
46.82 | 1.01% | 0.47 | 买入 | 7.607M | 14.654B | 79.97 | 0.59 | 1352.00 |
|
3
300458
ALL WINNER TECHNOL
|
37.88 | -1.23% | -0.47 | 卖出 | 4.571M | 12.679B | 92.99 | 0.41 | 615.00 |
|
3
300493
SHANGHAI FORTUNE T
|
9.00 | 0.56% | 0.05 | 卖出 | 7.479M | 4.270B | 160.97 | 0.06 | 167.00 |
|
3
300613
SHANGHAI FULLHAN M
|
135.10 | 7.91% | 9.90 | 买入 | 3.383M | 10.016B | 72.40 | 1.73 | 241.00 |
|
3
300623
JIANGSU JIEJIE MIC
|
26.97 | -0.07% | -0.02 | 卖出 | 4.059M | 13.071B | 58.48 | 0.46 | 949.00 |
|
3
300632
XIAMEN GUANGPU ELE
|
15.58 | -0.13% | -0.02 | 卖出 | 1.564M | 3.664B | 21.78 | 0.72 | 1446.00 |
|
3
300661
SG MICRO CORP
|
338.75 | 2.14% | 7.09 | 买入 | 2.289M | 51.076B | 257.36 | 1.43 | 399.00 |
|
3
300666
KONFOONG MATERIALS
|
62.00 | -0.26% | -0.16 | 卖出 | 4.067M | 13.876B | 151.46 | 0.41 | 844.00 |
|
3
300672
GOKE MICROELECTRON
|
52.90 | 0.38% | 0.20 | 卖出 | 1.175M | 9.441B | 257.20 | 0.20 | 508.00 |
|
3
300701
SENBA SENSING TECH
|
38.26 | 1.00% | 0.38 | 卖出 | 2.178M | 4.546B | 35.51 | 1.07 | 605.00 |
|
3
300708
FOCUS LIGHTINGS TE
|
17.62 | 0.00% | 0.00 | 强烈买入 | 32.282M | 4.540B | 325.69 | 0.05 | 1058.00 |
|
3
300776
WUHAN DR LASER TEC
|
116.27 | 10.00% | 10.57 | 买入 | 7.090M | 11.183B | 23.15 | 4.57 | 440.00 |
|
3
300782
MAXSCEND MICROELEC
|
406.86 | -2.45% | -10.22 | 卖出 | 2.011M | 75.074B | 123.64 | 3.37 | 217.00 |
|
3
300831
XIAN PERI POWER SE
|
20.00 | -0.40% | -0.08 | 卖出 | 2.537M | 6.426B | — | — | 402.00 |
|
3
300842
WUXI DK ELECTRONIC
|
74.76 | 0.08% | 0.06 | 卖出 | 1.997M | 7.470B | — | — | 151.00 |
|
6
600206
GRINM ADVANCED MATERIALS CO.,LTD.
|
14.38 | -0.83% | -0.12 | 卖出 | 14.130M | 12.161B | 124.04 | 0.12 | 1252.00 |
|
6
600360
JILIN SINO-MICROELECTRONICS CO.,LTD
|
9.22 | -0.97% | -0.09 | 卖出 | 26.090M | 8.779B | 152.12 | 0.06 | 2018.00 |
|
6
600460
HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
|
18.45 | -2.17% | -0.41 | 买入 | 46.893M | 24.745B | — | -0.00 | 5625.00 |
|
6
600703
SAN'AN OPTOELECTRONICS CO.,LTD
|
28.50 | 1.68% | 0.47 | 买入 | 158.383M | 124.869B | 106.30 | 0.26 | 12111.00 |
|
6
601012
LONGI GREEN ENERGY TECHNOLOGY
|
56.09 | 1.32% | 0.73 | 买入 | 34.517M | 208.819B | 31.17 | 1.78 | 32873.00 |
|
6
603068
BEKEN CORPORATION
|
75.62 | -1.03% | -0.79 | 强烈卖出 | 1.664M | 10.599B | 42.12 | 1.81 | 155.00 |
|
6
603290
STARPOWER SEMICONDUCTOR LTD.
|
213.49 | -0.93% | -2.01 | 卖出 | 1.457M | 34.480B | 240.70 | 0.90 | 643.00 |
|
6
603501
WILL SEMICONDUCTOR CO., LTD. SHANGHAI
|
182.97 | -2.18% | -4.08 | 卖出 | 3.233M | 154.848B | 195.33 | 0.99 | 2865.00 |
|
6
603595
ZHEJIANG TONY ELECTRONIC CO., LTD
|
30.11 | -1.47% | -0.45 | 卖出 | 1.631M | 6.471B | — | -0.49 | 921.00 |
|
6
603662
KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.
|
29.02 | 0.14% | 0.04 | 卖出 | 1.573M | 4.844B | 26.16 | 1.11 | 1761.00 |
|
6
603893
FUZHOU ROCKCHIP ELECTRONICS CO LTD
|
85.67 | 0.32% | 0.27 | 卖出 | 1.668M | 35.209B | — | — | 727.00 |
|
6
603986
GIGADEVICE SEMICONDUCTOR(BEIJING) INC
|
210.63 | -0.41% | -0.87 | 卖出 | 5.163M | 98.661B | 127.65 | 1.66 | 854.00 |
|
6
688008
MONTAGE TECHNOLOGY
|
88.20 | 2.97% | 2.54 | 卖出 | 4.420M | 96.779B | 99.77 | 0.86 | 334.00 |
|
6
688012
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
|
210.65 | -2.02% | -4.34 | 卖出 | 3.789M | 114.990B | 572.24 | 0.38 | 723.00 |
|
6
688018
ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
|
186.99 | 1.87% | 3.43 | 卖出 | 664.334K | 14.685B | 113.31 | 1.62 | 345.00 |
|
6
688019
ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
|
395.20 | -2.83% | -11.49 | 卖出 | 636.042K | 21.599B | 254.32 | 1.60 | 100.00 |
|
6
688123
GIANTEC SEMICONDUCTOR CORPORATION
|
73.74 | 3.45% | 2.46 | 卖出 | 2.211M | 8.614B | — | — | 150.00 |
|
6
688126
NATIONAL SILICON INDUSTRY GROUP
|
48.98 | -1.84% | -0.92 | 买入 | 44.498M | 123.765B | — | — | — |
|
6
688138
SHENZHEN QINGYI PHOTOMASK LIMITED
|
32.58 | -1.15% | -0.38 | 卖出 | 4.848M | 8.794B | — | — | 378.00 |
|
6
688233
THINKON SEMICONDUCTOR JINZHOU CORP.
|
45.91 | 0.20% | 0.09 | 强烈卖出 | 946.413K | 7.331B | — | — | 139.00 |
|
6
688368
BRIGHT POWER SEMICONDUCTOR
|
119.82 | 4.14% | 4.76 | 强烈买入 | 567.577K | 7.088B | 84.51 | 1.36 | 210.00 |
|
6
688396
CHINA RESOURCES MICROELECTRONICS LIMITED
|
52.17 | -2.08% | -1.11 | 卖出 | 10.515M | 64.785B | 101.31 | 0.53 | 7878.00 |
|
6
688508
WUXI CHIPOWN MICRO-ELECTRONICS LIMITED
|
136.59 | -0.71% | -0.98 | 中立 | 2.711M | — | — | — | — |
|
6
688589
LEAGUER (SHENZHEN) MICROELECTRONICS CORP.
|
64.51 | 1.27% | 0.81 | 中立 | 2.657M | 6.370B | — | — | — |
|
6
688981
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION
|
75.18 | -0.07% | -0.05 | 卖出 | 37.866M | 686.429B | — | — | 15795.00 |
了解更多
