半导体 (行业)

股票

45.496M

成交量

+0.20%

涨跌


0 000591 CECEP SOLAR ENERGY	6.13	1.66%	0.10	卖出	58.385M	18.103B	15.74	0.38	1833.00
0 000925 UNITTEC CO LTD	8.13	-4.24%	-0.36	买入	22.198M	4.256B	19.10	0.45	1469.00
0 002079 SUZHOU GOOD-ARK EL	11.93	-0.25%	-0.03	买入	53.233M	9.137B	69.58	0.17	1571.00
0 002119 NINGBO KANGQIANG E	12.23	0.41%	0.05	买入	14.553M	4.353B	46.03	0.26	922.00
0 002129 TIANJIN ZHONGHUA	30.30	-2.10%	-0.65	买入	93.087M	87.197B	66.47	0.47	10258.00
0 002156 TONGFU MICROELECTR	22.08	0.36%	0.08	买入	67.919M	27.256B	52.61	0.42	13594.00
0 002185 TIANSHUI HUATIAN T	13.57	-0.29%	-0.04	买入	138.797M	34.634B	40.49	0.34	22415.00
0 002387 VISIONOX TECHNOLOG	10.45	-1.04%	-0.11	买入	25.547M	13.923B	4061.54	0.00	5745.00
0 002504 BEIJING HONGGAO CR	1.58	-0.63%	-0.01	买入	8.234M	1.590B	—	-0.05	142.00
0 002808 SUZHOU GOLDENGREEN	9.26	2.55%	0.23	买入	17.485M	2.312B	94.26	0.10	407.00
0 002962 HUBEI W-OLF PHOTOE	13.30	-1.26%	-0.17	卖出	2.262M	3.757B	21.54	0.63	1326.00
0 002992 SHENZHEN BAOMING T	16.97	0.35%	0.06	买入	1.103M	3.070B	—	-0.11	2290.00
0 003015 JIANGSU RIJIU OPTO	12.81	-0.70%	-0.09	卖出	2.097M	3.606B	33.89	0.38	431.00
0 003026 ZHEJIANG MTCN TECH	91.62	-2.33%	-2.19	买入	5.646M	8.793B	—	—	535.00
3 300046 TECH SEMICONDUCTOR	32.40	15.59%	4.37	强烈买入	85.399M	5.525B	122.83	0.23	520.00
3 300053 ZHUHAI ORBITA AERO	9.27	1.31%	0.12	买入	39.996M	6.174B	59.73	0.15	1072.00
3 300077 NATIONS TECHNOLOGI	15.51	-3.18%	-0.51	买入	80.040M	8.331B	1323.97	0.01	754.00
3 300102 XIAMEN CHANGELIGHT	9.38	-1.05%	-0.10	买入	162.056M	6.091B	—	-0.22	2247.00
3 300123 YAGUANG TECHNOLOGY	11.73	-1.10%	-0.13	买入	76.353M	11.355B	478.23	0.02	2049.00
3 300139 BEIJING XIAOCHENG	10.43	-3.43%	-0.37	买入	31.708M	2.795B	—	-0.35	103.00
3 300223 INGENIC SEMICONDUC	99.59	-1.58%	-1.60	买入	13.951M	43.788B	262.08	0.39	857.00
3 300232 UNILUMIN GROUP CO	8.66	-1.03%	-0.09	买入	29.679M	9.325B	67.88	0.13	4770.00
3 300236 SHANGHAI SINYANG S	48.31	1.22%	0.58	强烈买入	17.645M	13.209B	51.97	0.92	611.00
3 300269 SHENZHEN LIANTRONI	2.61	-1.14%	-0.03	卖出	14.761M	1.433B	—	-0.47	1335.00
3 300296 LEYARD OPTOELECTRO	8.01	-0.12%	-0.01	买入	130.980M	20.078B	—	-0.35	—
3 300304 JIANGSU YUNYI ELEC	5.40	0.75%	0.04	强烈买入	24.553M	4.581B	21.74	0.25	956.00
3 300306 HANGZHOU EVERFINE	9.85	2.28%	0.22	买入	5.571M	2.571B	32.41	0.30	894.00
3 300323 HC SEMITEK CORPORA	11.51	3.32%	0.37	买入	82.083M	12.985B	192.40	0.06	3369.00
3 300327 SINO WEALTH ELECTR	66.06	1.01%	0.66	强烈买入	8.712M	16.894B	80.77	0.84	361.00
3 300373 YANGZHOU YANGJIE E	52.38	1.95%	1.00	强烈买入	34.970M	23.355B	51.61	1.00	2771.00
3 300393 JOLYWOOD (SUZHOU)	7.55	5.01%	0.36	买入	72.764M	7.911B	36.15	0.20	2815.00
3 300395 HUBEI FEILIHUA QUA	44.63	1.32%	0.58	买入	5.031M	14.326B	50.12	0.88	1392.00
3 300458 ALL WINNER TECHNOL	71.18	1.06%	0.75	买入	33.817M	19.404B	87.85	0.80	630.00
3 300493 SHANGHAI FORTUNE T	7.82	-2.62%	-0.21	买入	19.372M	3.688B	76.19	0.11	160.00
3 300613 SHANGHAI FULLHAN M	133.84	9.26%	11.34	强烈买入	5.412M	12.874B	239.49	0.77	257.00
3 300623 JIANGSU JIEJIE MIC	34.37	-0.43%	-0.15	买入	49.414M	23.312B	73.67	0.47	1279.00
3 300632 XIAMEN GUANGPU ELE	15.44	2.93%	0.44	买入	14.964M	4.384B	26.76	0.56	1633.00
3 300661 SG MICRO CORP	206.89	-32.62%	-100.14	强烈卖出	3.131M	44.493B	153.34	2.15	572.00
3 300666 KONFOONG MATERIALS	47.16	-0.55%	-0.26	买入	8.261M	10.006B	72.10	0.66	1067.00
3 300672 GOKE MICROELECTRON	79.90	2.90%	2.25	买入	6.727M	13.180B	130.35	0.60	537.00
3 300701 SENBA SENSING TECH	22.03	1.94%	0.42	强烈买入	7.011M	3.829B	23.85	0.91	808.00
3 300708 FOCUS LIGHTINGS TE	36.50	8.86%	2.97	买入	64.010M	8.380B	274.84	0.12	1161.00
3 300776 WUHAN DR LASER TEC	139.98	-1.94%	-2.77	买入	872.610K	14.567B	40.41	3.55	491.00
3 300782 MAXSCEND MICROELEC	494.17	0.68%	3.36	强烈买入	4.868M	152.104B	113.65	4.32	276.00
3 300831 XIAN PERI POWER SE	16.23	-2.52%	-0.42	买入	28.285M	5.174B	—	0.09	396.00
3 300842 WUXI DK ELECTRONIC	48.99	-1.09%	-0.54	买入	2.007M	4.782B	63.82	0.78	179.00
3 300889 SHENZHEN EXC-LED T	23.71	1.76%	0.41	买入	1.713M	3.675B	52.16	0.45	1615.00
3 301002 SHENZHEN SOSEN ELE	69.50	-1.63%	-1.15	—	2.838M	6.975B	—	—	1577.00
6 600206 GRINM ADVANCED MATERIALS CO.,LTD.	13.75	2.54%	0.34	强烈买入	44.048M	10.762B	50.15	0.27	2138.00
6 600360 JILIN SINO-MICROELECTRONICS CO.,LTD	8.51	-0.70%	-0.06	买入	98.656M	7.721B	225.53	0.04	2051.00
6 600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.	51.19	9.94%	4.63	强烈买入	113.871M	55.540B	255.54	0.18	6160.00
6 600703 SAN'AN OPTOELECTRONICS CO.,LTD	30.74	3.29%	0.98	强烈买入	193.887M	121.166B	112.56	0.26	13975.00
6 601012 LONGI GREEN ENERGY TECHNOLOGY	106.53	3.81%	3.91	强烈买入	66.276M	389.075B	42.21	2.43	46631.00
6 603068 BEKEN CORPORATION	83.00	0.57%	0.47	买入	3.069M	11.444B	396.97	0.21	222.00
6 603290 STARPOWER SEMICONDUCTOR LTD.	286.00	3.22%	8.92	买入	4.501M	40.302B	193.88	1.43	708.00
6 603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI	273.15	-7.83%	-23.20	卖出	22.565M	242.349B	76.19	3.90	3291.00
6 603595 ZHEJIANG TONY ELECTRONIC CO., LTD	21.69	9.99%	1.97	买入	8.311M	3.971B	104.89	0.19	1470.00
6 603662 KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.	27.18	0.55%	0.15	买入	451.600K	4.525B	19.99	1.35	1835.00
6 603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD	139.40	-4.25%	-6.18	买入	8.853M	55.618B	150.27	0.97	759.00
6 603986 GIGADEVICE SEMICONDUCTOR(BEIJING) INC	158.00	6.18%	9.20	强烈买入	37.681M	89.259B	68.52	2.17	1129.00
6 605111 WUXI NCE POWER CO LTD	155.16	4.20%	6.25	买入	9.948M	19.179B	—	—	219.00
6 605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.	100.36	-1.47%	-1.50	买入	5.384M	37.490B	166.36	0.61	1651.00
6 688008 MONTAGE TECHNOLOGY	61.85	4.16%	2.47	买入	14.828M	62.320B	68.83	0.86	457.00
6 688012 ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	160.76	4.61%	7.08	强烈买入	17.919M	70.575B	136.14	1.13	894.00
6 688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD	218.90	6.78%	13.90	强烈买入	2.076M	15.139B	127.49	1.61	449.00
6 688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)	262.83	1.43%	3.71	买入	1.764M	12.343B	103.87	2.49	279.00
6 688123 GIANTEC SEMICONDUCTOR CORPORATION	50.05	-2.28%	-1.17	买入	1.590M	5.768B	38.94	1.32	160.00
6 688126 NATIONAL SILICON INDUSTRY GROUP	29.82	-1.06%	-0.32	买入	39.704M	68.207B	503.17	0.06	1581.00
6 688135 GUANGDONG LEADYO IC TESTING CO.,LTD.	50.16	-4.66%	-2.45	买入	5.462M	6.547B	—	—	761.00
6 688138 SHENZHEN QINGYI PHOTOMASK LIMITED	20.30	5.78%	1.11	买入	9.701M	4.733B	70.79	0.27	395.00
6 688233 THINKON SEMICONDUCTOR JINZHOU CORP.	52.03	1.74%	0.89	强烈买入	4.995M	7.709B	59.49	0.86	209.00
6 688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED	123.83	-1.33%	-1.67	买入	1.316M	47.492B	—	-1.33	1268.00
6 688313 HENAN SHIJIA PHOTONS TECHNOLOGY CO.,LTD	17.95	0.96%	0.17	买入	3.475M	7.768B	—	—	1479.00
6 688368 BRIGHT POWER SEMICONDUCTOR	335.26	0.45%	1.49	强烈买入	312.099K	19.676B	155.14	2.20	314.00
6 688396 CHINA RESOURCES MICROELECTRONICS LIMITED	89.73	3.22%	2.80	买入	37.529M	96.420B	84.56	1.03	9060.00
6 688508 WUXI CHIPOWN MICRO-ELECTRONICS LIMITED	99.97	1.60%	1.57	买入	3.433M	10.012B	—	—	210.00
6 688521 VERISILICON MICROELECTRONICS (SHANGHAI)	76.88	7.00%	5.03	买入	4.108M	32.654B	—	—	1113.00
6 688589 LEAGUER (SHENZHEN) MICROELECTRONICS CORP.	38.98	1.40%	0.54	买入	2.880M	3.635B	—	—	288.00
6 688608 BESTECHNIC (SHANGHAI) CO LTD	336.00	-5.49%	-19.50	买入	2.160M	37.061B	—	—	243.00
6 688662 GUANGDONG FUXIN TECHNOLOGY	37.50	-5.78%	-2.30	卖出	2.743M	3.253B	47.25	0.84	—
6 688689 CHANGZHOU GALAXY CENTURY MICRO-ELECTRONICS CO.,LTD.	34.35	-0.38%	-0.13	买入	6.525M	3.941B	—	0.79	1130.00
6 688699 SHENZHEN SUNMOON MICROELETRONICS	186.80	-7.16%	-14.40	买入	2.711M	13.689B	92.65	2.17	478.00
688981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION	58.57	-1.01%	-0.60	买入	54.583M	219.985B	90.47	0.65	17354.00

了解更多