半导体 (行业)

104

股票

15.372M

成交量

+1.29%

涨跌


0 000925 UNITTEC CO LTD	8.98	0.90%	0.08	买入	8.465M	76014981.60	4.924B	29.69	0.30	1469.00
0 002079 SUZHOU GOOD-ARK EL	12.68	0.08%	0.01	卖出	9.825M	124576016.76	10.244B	49.92	0.25	1571.00
0 002119 NINGBO KANGQIANG E	13.93	-0.57%	-0.08	卖出	4.155M	57881936.00	5.228B	37.38	0.37	922.00
0 002129 TIANJIN ZHONGHUA	40.84	-0.87%	-0.36	买入	33.351M	1362069950.80	131.611B	41.54	0.99	10258.00
0 002151 BEIJING BDSTAR NAV	37.86	-1.76%	-0.68	强烈卖出	5.972M	226095950.67	19.392B	99.84	0.39	5030.00
0 002156 TONGFU MICROELECTR	18.82	-0.32%	-0.06	强烈卖出	8.997M	169321789.74	24.901B	31.82	0.59	13594.00
0 002185 TIANSHUI HUATIAN T	12.27	-0.24%	-0.03	卖出	20.950M	257052107.34	39.319B	26.28	0.47	22415.00
0 002504 BEIJING HONGGAO CR	1.77	-4.32%	-0.08	卖出	19.173M	33936820.65	1.816B	—	-0.16	142.00
0 002808 SUZHOU GOLDENGREEN	8.41	-0.83%	-0.07	买入	8.619M	72485857.28	2.261B	120.80	0.07	407.00
0 002962 HUBEI W-OLF PHOTOE	13.22	-1.42%	-0.19	买入	4.225M	55852067.52	3.851B	37.93	0.35	1326.00
0 002992 SHENZHEN BAOMING T	13.40	-1.69%	-0.23	强烈卖出	1.162M	15576428.00	2.403B	—	-0.95	2290.00
0 003015 JIANGSU RIJIU OPTO	12.22	0.16%	0.02	买入	6.181M	75530060.32	3.435B	37.98	0.32	431.00
0 003026 ZHEJIANG MTCN TECH	66.62	-0.89%	-0.60	卖出	1.656M	110299874.31	6.646B	48.44	1.39	535.00
3 300046 TECH SEMICONDUCTOR	22.66	0.89%	0.20	卖出	4.188M	94902640.58	5.360B	90.35	0.25	520.00
3 300053 ZHUHAI ORBITA AERO	9.66	0.21%	0.02	卖出	12.038M	116287988.04	6.732B	65.62	0.15	1072.00
3 300077 NATIONS TECHNOLOGI	23.11	0.00%	0.00	卖出	8.815M	203712648.24	12.886B	118.27	0.20	754.00
3 300102 XIAMEN CHANGELIGHT	8.06	-3.36%	-0.28	卖出	29.811M	240276660.00	5.702B	37.28	0.22	2247.00
3 300125 LINGDA GROUP CO LT	15.23	1.80%	0.27	卖出	2.352M	35825529.00	4.044B	—	-0.33	749.00
3 300139 BEIJING XIAOCHENG	12.56	0.40%	0.05	买入	13.057M	163993973.20	3.441B	—	-0.06	103.00
3 300223 INGENIC SEMICONDUC	105.30	2.93%	3.00	卖出	7.065M	743972193.90	50.709B	69.93	1.46	857.00
3 300232 UNILUMIN GROUP CO	9.85	6.37%	0.59	强烈买入	83.712M	824558521.25	10.777B	59.06	0.16	4770.00
3 300236 SHANGHAI SINYANG S	39.84	-0.18%	-0.07	强烈卖出	2.246M	89477333.28	12.485B	63.98	0.62	611.00
3 300269 SHENZHEN LIANTRONI	4.14	0.24%	0.01	买入	11.506M	47633598.00	2.302B	—	-0.13	1335.00
3 300279 WUXI HODGEN TECHNO	7.74	-0.77%	-0.06	买入	14.630M	113237616.42	3.396B	281.59	0.03	1728.00
3 300296 LEYARD OPTOELECTRO	10.91	7.07%	0.72	强烈买入	184.303M	2010744682.64	27.416B	—	-0.30	—
3 300304 JIANGSU YUNYI ELEC	6.69	-0.45%	-0.03	卖出	14.683M	98230219.98	5.794B	20.66	0.33	956.00
3 300306 HANGZHOU EVERFINE	10.66	-0.47%	-0.05	买入	3.545M	37791991.90	2.867B	37.45	0.29	894.00
3 300323 HC SEMITEK CORPORA	11.48	0.09%	0.01	卖出	7.750M	88970746.20	14.238B	88.64	0.13	3369.00
3 300327 SINO WEALTH ELECTR	60.84	2.60%	1.54	卖出	3.408M	207367360.20	18.668B	58.64	1.07	361.00
3 300373 YANGZHOU YANGJIE E	61.83	6.77%	3.92	卖出	17.130M	1059153066.15	31.668B	42.72	1.36	2771.00
3 300393 JOLYWOOD (SUZHOU)	17.08	1.36%	0.23	卖出	26.501M	452629513.56	18.611B	—	-0.09	2815.00
3 300394 SUZHOU TFC OPTICAL	32.49	0.65%	0.21	中立	2.797M	90871156.63	12.654B	44.27	0.74	2504.00
3 300395 HUBEI FEILIHUA QUA	59.44	2.13%	1.24	卖出	2.450M	145630434.59	20.088B	53.94	1.08	1392.00
3 300458 ALL WINNER TECHNOL	59.58	1.33%	0.78	卖出	5.286M	314945133.61	19.698B	46.52	1.26	630.00
3 300493 SHANGHAI FORTUNE T	8.01	-0.12%	-0.01	买入	13.070M	104688256.95	3.821B	65.26	0.12	160.00
3 300613 SHANGHAI FULLHAN M	141.27	1.09%	1.52	卖出	1.096M	154798721.55	16.985B	53.17	2.63	257.00
3 300623 JIANGSU JIEJIE MIC	28.90	1.26%	0.36	卖出	8.472M	244840279.80	21.178B	44.62	0.65	1279.00
3 300632 XIAMEN GUANGPU ELE	15.86	5.31%	0.80	强烈买入	17.734M	281261477.90	4.768B	35.00	0.43	1633.00
3 300661 SG MICRO CORP	286.70	5.18%	14.13	卖出	1.894M	543000071.14	67.053B	122.65	2.28	572.00
3 300666 KONFOONG MATERIALS	54.93	4.43%	2.33	买入	8.256M	453503453.25	12.368B	89.41	0.59	1067.00
3 300672 GOKE MICROELECTRON	151.66	2.58%	3.81	卖出	4.080M	618701368.14	27.458B	105.58	1.40	537.00
3 300701 SENBA SENSING TECH	17.29	-0.40%	-0.07	卖出	1.117M	19315524.62	3.112B	23.19	0.75	808.00
3 300708 FOCUS LIGHTINGS TE	17.92	1.13%	0.20	卖出	12.093M	216709767.68	9.701B	64.48	0.27	1161.00
3 300751 SUZHOU MAXWELL TEC	543.91	5.46%	28.18	卖出	1.965M	1068603600.76	58.780B	90.90	5.74	1915.00
3 300776 WUHAN DR LASER TEC	215.19	0.48%	1.03	买入	694.991K	149555113.29	22.868B	57.17	3.76	491.00
3 300782 MAXSCEND MICROELEC	298.02	-0.97%	-2.93	强烈卖出	2.861M	852610157.71	99.408B	53.03	5.67	276.00
3 300831 XIAN PERI POWER SE	16.81	-0.47%	-0.08	卖出	7.670M	128930775.99	5.379B	127.18	0.13	396.00
3 300842 WUXI DK ELECTRONIC	70.47	1.47%	1.02	卖出	1.466M	103309655.70	7.047B	73.21	0.95	179.00
3 300889 SHENZHEN EXC-LED T	19.74	-2.23%	-0.45	卖出	2.473M	48808827.90	3.079B	45.17	0.45	1615.00
3 300940 SHEN ZHEN AUSTRALI	42.35	1.61%	0.67	买入	6.730M	285000706.39	5.015B	109.92	0.38	1956.00
3 301002 SHENZHEN SOSEN ELE	54.80	0.09%	0.05	卖出	570.018K	31236985.83	5.180B	36.96	1.48	1577.00
3 301045 TALANT OPTRONICS (	29.25	-1.45%	-0.43	强烈卖出	625.400K	18292950.00	3.017B	—	—	644.00
6 600206 GRINM ADVANCED MATERIALS CO.,LTD.	14.61	-1.15%	-0.17	卖出	10.590M	154715517.00	12.332B	53.57	0.28	2138.00
6 600360 JILIN SINO-MICROELECTRONICS CO.,LTD	8.60	-1.49%	-0.13	强烈卖出	13.547M	116507416.40	8.259B	109.26	0.08	2051.00
6 600363 JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD	30.95	-0.80%	-0.25	卖出	3.960M	122553183.21	13.726B	45.30	0.69	6216.00
6 600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.	49.39	1.27%	0.62	卖出	17.044M	841802649.06	69.940B	87.76	0.56	6160.00
6 600703 SAN'AN OPTOELECTRONICS CO.,LTD	33.51	1.21%	0.40	卖出	33.442M	1120645508.36	150.103B	108.74	0.30	13975.00
6 601012 LONGI GREEN ENERGY TECHNOLOGY	79.25	0.00%	0.00	卖出	35.027M	2775892048.25	428.976B	43.40	1.83	46631.00
6 601908 BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.	8.69	0.23%	0.02	卖出	19.489M	169358645.28	20.983B	28.44	0.30	2944.00
6 603005 CHINA WAFER LEVEL CSP CO., LTD	46.15	3.27%	1.46	卖出	20.946M	966636666.74	18.800B	34.53	1.29	959.00
6 603068 BEKEN CORPORATION	50.73	-2.25%	-1.17	强烈卖出	1.814M	92041823.31	7.674B	315.69	0.16	222.00
6 603290 STARPOWER SEMICONDUCTOR LTD.	336.55	6.22%	19.71	卖出	3.448M	1160535427.02	57.417B	162.09	1.96	708.00
6 603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI	277.05	3.92%	10.46	卖出	5.839M	1617604850.36	241.985B	51.16	5.24	3291.00
6 603595 ZHEJIANG TONY ELECTRONIC CO., LTD	31.94	2.37%	0.74	卖出	3.222M	102905125.66	7.424B	171.90	0.18	1470.00
6 603662 KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.	24.20	-1.43%	-0.35	买入	2.038M	49318440.44	5.663B	22.67	1.08	1835.00
6 603893 FUZHOU ROCKCHIP ELECTRONICS CO LTD	113.00	-0.24%	-0.27	卖出	1.578M	178267783.00	46.638B	87.12	1.31	759.00
6 603986 GIGADEVICE SEMICONDUCTOR (BEIJING) INC.	157.40	1.46%	2.26	卖出	10.540M	1658945369.20	104.378B	55.42	2.81	1129.00
6 605111 WUXI NCE POWER CO LTD	160.50	6.90%	10.36	卖出	6.132M	984261595.50	22.740B	60.92	2.46	219.00
6 605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.	111.88	1.83%	2.01	卖出	5.859M	655504920.00	51.166B	92.59	1.19	1651.00
6 605588 KEYSTONE TECHNOLOGY CO.,LTD.	39.08	-2.23%	-0.89	强烈卖出	752.800K	29419425.51	2.857B	—	—	662.00
6 688008 MONTAGE TECHNOLOGY	75.50	1.78%	1.32	卖出	4.284M	323447360.50	85.414B	113.60	0.65	457.00
6 688012 ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	117.30	0.67%	0.78	卖出	5.600M	656872023.60	72.285B	84.55	1.38	894.00
6 688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD	163.88	-2.45%	-4.12	强烈卖出	2.450M	401502886.28	13.136B	78.48	2.14	449.00
6 688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)	243.61	1.18%	2.83	卖出	342.680K	83480274.80	12.965B	93.31	2.58	279.00
6 688099 AMLOGIC (SHANGHAI)	117.50	3.89%	4.40	卖出	2.092M	245839962.50	48.307B	73.81	1.53	971.00
6 688107 SHANGHAI ANLOGIC INFOTECH	74.03	1.29%	0.94	卖出	1.839M	136166856.57	29.619B	—	—	264.00
6 688110 DOSILICON	42.10	1.45%	0.60	卖出	4.927M	207428458.35	18.619B	—	—	165.00
6 688123 GIANTEC SEMICONDUCTOR CORPORATION	73.70	14.26%	9.20	强烈买入	3.934M	289906013.40	8.906B	61.83	1.04	160.00
6 688126 NATIONAL SILICON INDUSTRY GROUP	27.06	3.05%	0.80	买入	17.048M	461327143.31	67.116B	343.72	0.08	1581.00
6 688135 GUANGDONG LEADYO IC TESTING CO.,LTD.	42.90	3.37%	1.40	买入	3.170M	136005018.34	5.852B	—	—	761.00
6 688138 SHENZHEN QINGYI PHOTOMASK LIMITED	19.47	0.46%	0.09	买入	1.557M	30312860.91	5.195B	115.63	0.17	395.00
6 688216 CHINA CHIPPACKING TECHNOLOGY CO.,LTD.	49.99	0.77%	0.38	卖出	592.357K	29611927.61	5.312B	—	—	1214.00
6 688230 SHANGHAI PRISEMI ELECTRONICS	132.63	-1.54%	-2.07	卖出	794.860K	105422281.80	7.958B	—	—	83.00
6 688233 THINKON SEMICONDUCTOR JINZHOU CORP.	76.81	4.49%	3.30	卖出	3.026M	232437576.92	12.290B	55.63	1.32	209.00
6 688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED	90.55	-2.74%	-2.55	强烈卖出	2.265M	205065513.09	36.229B	—	-1.89	1268.00
6 688259 TRIDUCTOR TECHNOLOGY（SUZHOU） INC.，	82.45	-3.51%	-3.00	—	5.002M	412449101.74	6.596B	—	—	367.00
6 688262 C*CORE TECHNOLOGY CO LTD	46.41	-4.01%	-1.94	—	12.424M	576585170.07	11.138B	—	—	232.00
6 688272 BEIJING FJR OPTOELECTRONIC TECHNOLOGY	45.81	-1.51%	-0.70	卖出	473.841K	21706656.68	3.482B	—	—	219.00
6 688313 HENAN SHIJIA PHOTONS TECHNOLOGY CO.,LTD	12.49	-0.48%	-0.06	买入	2.622M	32742697.37	5.730B	203.40	0.06	1479.00
6 688368 BRIGHT POWER SEMICONDUCTOR	256.00	1.37%	3.47	卖出	903.362K	231260672.00	15.880B	26.33	9.89	314.00
6 688385 SHANGHAI FUDAN MICROELECTRONICS GROUP CO.,LTD.	44.35	0.48%	0.21	卖出	1.443M	63990926.81	28.969B	58.33	0.76	1449.00
6 688396 CHINA RESOURCES MICROELECTRONICS LIMITED	60.70	0.50%	0.30	卖出	6.021M	365473188.52	80.130B	39.01	1.55	9060.00
6 688508 WUXI CHIPOWN MICRO-ELECTRONICS LIMITED	99.00	2.42%	2.34	卖出	2.283M	225972351.00	11.197B	64.32	1.50	210.00
6 688521 VERISILICON MICROELECTRONICS (SHANGHAI)	70.10	0.76%	0.53	卖出	3.127M	219226387.55	34.762B	893.07	0.08	1113.00
6 688589 LEAGUER (SHENZHEN) MICROELECTRONICS CORP.	55.48	1.87%	1.02	卖出	1.491M	82735437.68	5.548B	149.29	0.36	288.00
6 688601 WUXI ETEK MICROELECTRONICS CO.,LTD.	146.39	2.41%	3.44	卖出	917.989K	134384409.71	9.369B	72.00	1.99	260.00
6 688608 BESTECHNIC (SHANGHAI) CO LTD	279.59	4.29%	11.51	卖出	492.192K	137611961.28	33.551B	85.72	3.13	243.00
6 688662 GUANGDONG FUXIN TECHNOLOGY	46.07	2.31%	1.04	买入	1.077M	49629921.04	4.065B	—	—	—
6 688689 CHANGZHOU GALAXY CENTURY MICRO-ELECTRONICS CO.,LTD.	38.45	1.37%	0.52	卖出	1.865M	71721325.17	4.937B	—	1.15	1130.00
6 688699 SHENZHEN SUNMOON MICROELETRONICS	173.66	3.27%	5.50	卖出	1.264M	219498598.96	12.915B	19.21	8.75	478.00
6 688711 MACMIC SCIENCE & TECHNOLOGY	120.87	11.40%	12.37	卖出	1.566M	189232500.69	11.905B	—	—	427.00
6 688728 GALAXYCORE INC.	29.45	0.20%	0.06	卖出	3.465M	102040748.91	73.592B	—	—	809.00
6 688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD	174.02	-1.38%	-2.43	卖出	1.435M	249662491.54	28.887B	—	—	392.00
688981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION	51.09	-1.86%	-0.97	强烈卖出	23.079M	1179128129.79	189.803B	45.46	1.15	17354.00

了解更多