商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
0000541FOSHAN ELECTRICAL | 5.78CNY | −1.20% | −0.07CNY | 买入 | 27.845M | 160.945M | 6.678BCNY | 28.23 | 0.21CNY | 9.287K |
0000670INFOTMIC CO LTD | 9.18CNY | −1.92% | −0.18CNY | 买入 | 80.299M | 737.147M | 7.644BCNY | — | −0.00CNY | 159 |
0000925UNITTEC CO LTD | 7.98CNY | −1.36% | −0.11CNY | 买入 | 21.73M | 173.406M | 4.449BCNY | 31.30 | 0.26CNY | 1.614K |
0001269INNER MONGOLIA OJI | 114.12CNY | −2.88% | −3.38CNY | 买入 | 1.941M | 221.559M | 16.148BCNY | — | — | 2.27K |
0001309SHENZHEN TECHWINSE | 65.40CNY | −0.15% | −0.10CNY | 买入 | 2.036M | 133.154M | 1.31BCNY | — | — | 359 |
0002017EASTCOMPEACE TECH | 15.24CNY | 1.74% | 0.26CNY | 买入 | 12.306M | 187.549M | 6.688BCNY | 88.59 | 0.17CNY | 1.629K |
0002049UNIGROUP GUOXIN MI | 127.28CNY | 0.21% | 0.27CNY | 中立 | 7.626M | 970.608M | 107.909BCNY | 42.63 | 2.99CNY | 2.066K |
0002079SUZHOU GOOD-ARK EL | 15.65CNY | −0.19% | −0.03CNY | 买入 | 48.875M | 764.894M | 12.668BCNY | 54.79 | 0.29CNY | 1.742K |
0002104HENGBAO CO. LTD. | 8.76CNY | 1.98% | 0.17CNY | 买入 | 46.66M | 408.739M | 6.001BCNY | 64.78 | 0.13CNY | 1.193K |
41.56CNY | −1.75% | −0.74CNY | 买入 | 31.693M | 1.317B | 136.316BCNY | 21.95 | 1.93CNY | 13.371K | |
0002151BEIJING BDSTAR NAV | 30.05CNY | 0.33% | 0.10CNY | 买入 | 4.256M | 127.895M | 14.101BCNY | 104.17 | 0.33CNY | 3.816K |
0002156TONGFU MICROELECTR | 19.50CNY | 0.93% | 0.18CNY | 买入 | 44.155M | 861.024M | 25.563BCNY | 35.02 | 0.55CNY | 16.737K |
0002185TIANSHUI HUATIAN T | 9.29CNY | 0.65% | 0.06CNY | 买入 | 30.114M | 279.763M | 25.29BCNY | 26.59 | 0.35CNY | 29.599K |
0002218SZ TOPRAYSOLAR CO. | 5.42CNY | −1.63% | −0.09CNY | 买入 | 28.967M | 157.003M | 7.786BCNY | 59.06 | 0.09CNY | 1.257K |
0002273ZHEJIANG QUARTZ CR | 13.04CNY | 1.24% | 0.16CNY | 强烈买入 | 24.099M | 314.256M | 17.813BCNY | 31.20 | 0.41CNY | 6.308K |
0002504BEIJING HONGGAO CR | 1.43CNY | −1.38% | −0.02CNY | 卖出 | 9.473M | 13.546M | 1.487BCNY | — | −0.31CNY | 125 |
0002506GCL SYSTEM INTEGRA | 3.21CNY | −0.31% | −0.01CNY | 中立 | 52.83M | 169.585M | 18.781BCNY | — | −0.29CNY | 1.568K |
0002610JIANGSU AKCOME SCI | 2.96CNY | −1.66% | −0.05CNY | 卖出 | 89.622M | 265.282M | 13.483BCNY | — | −0.12CNY | 1.588K |
0002745MLS CO LTD | 8.81CNY | 0.23% | 0.02CNY | 买入 | 14.318M | 126.137M | 13.049BCNY | 21.15 | 0.42CNY | 21.348K |
0002866JIANGSU TRANSIMAGE | 42.96CNY | −2.25% | −0.99CNY | 卖出 | 8.9M | 382.328M | 12.664BCNY | 98.63 | 0.45CNY | 1.993K |
0002881MEIG SMART TECHNOL | 34.75CNY | 1.91% | 0.65CNY | 买入 | 3.619M | 125.744M | 7.978BCNY | 51.07 | 0.67CNY | 948 |
0002962HUBEI W-OLF PHOTOE | 11.88CNY | 0.42% | 0.05CNY | 买入 | 14.809M | 175.93M | 3.439BCNY | 45.07 | 0.26CNY | 1.18K |
0002992SHENZHEN BAOMING T | 52.50CNY | −1.83% | −0.98CNY | 卖出 | 3.239M | 170.058M | 9.892BCNY | — | −1.79CNY | 2.049K |
0003015JIANGSU RIJIU OPTO | 9.56CNY | 0.00% | 0.00CNY | 买入 | 3.318M | 31.716M | 2.687BCNY | 53.32 | 0.18CNY | 500 |
0003026ZHEJIANG MTCN TECH | 52.04CNY | −0.84% | −0.44CNY | 买入 | 3.711M | 193.131M | 5.301BCNY | 124.15 | 0.42CNY | 959 |
2200541FOSHAN ELECTRICAL | 2.55HKD | −0.39% | −0.01HKD | 买入 | 83.421K | 212.724K | 6.678BCNY | 10.35 | 0.23CNY | 9.287K |
3300042NETAC TECHNOLOGY C | 13.15CNY | 0.61% | 0.08CNY | 买入 | 3.813M | 50.137M | 2.619BCNY | 60.65 | 0.22CNY | 517 |
3300046TECH SEMICONDUCTOR | 16.40CNY | 0.43% | 0.07CNY | 买入 | 4.861M | 79.717M | 3.873BCNY | 195.80 | 0.08CNY | 531 |
3300053ZHUHAI ORBITA AERO | 8.00CNY | 0.00% | 0.00CNY | 买入 | 16.023M | 128.184M | 5.533BCNY | — | −0.38CNY | 893 |
3300077NATIONS TECHNOLOGI | 16.27CNY | 1.69% | 0.27CNY | 买入 | 30.001M | 488.109M | 8.969BCNY | 70.08 | 0.23CNY | 1.06K |
3300102XIAMEN CHANGELIGHT | 6.97CNY | 0.00% | 0.00CNY | 买入 | 7.81M | 54.438M | 6.298BCNY | 954.79 | 0.01CNY | 2.257K |
3300118RISEN ENERGY CO LT | 33.03CNY | −2.71% | −0.92CNY | 买入 | 31.858M | 1.052B | 29.166BCNY | 86.28 | 0.39CNY | 10.76K |
3300125LINGDA GROUP CO LT | 21.27CNY | −0.93% | −0.20CNY | 卖出 | 6.792M | 144.459M | 5.705BCNY | — | −0.26CNY | 756 |
3300219HONGLI ZHIHUI GROU | 7.85CNY | 2.08% | 0.16CNY | 买入 | 21.931M | 172.159M | 5.536BCNY | 27.57 | 0.28CNY | 4.338K |
3300223INGENIC SEMICONDUC | 78.92CNY | −0.27% | −0.21CNY | 买入 | 4.081M | 322.061M | 32.239BCNY | 37.06 | 2.14CNY | 985 |
3300241SHENZHEN REFOND OP | 5.30CNY | 0.38% | 0.02CNY | 买入 | 8.344M | 44.221M | 3.616BCNY | 52.69 | 0.11CNY | 2.817K |
3300274SUNGROW POWER SUPP | 122.94CNY | −1.05% | −1.31CNY | 买入 | 14.205M | 1.746B | 184.305BCNY | 86.09 | 1.44CNY | 6.726K |
3300279WUXI HODGEN TECHNO | 5.48CNY | 1.48% | 0.08CNY | 买入 | 7.395M | 40.523M | 2.594BCNY | — | −0.11CNY | 2.319K |
3300301SHENZHEN CHANGFANG | 1.88CNY | −2.08% | −0.04CNY | 卖出 | 16.28M | 30.607M | 1.517BCNY | — | −0.60CNY | 3.22K |
3300308ZHONGJI INNOLIGHT | 31.56CNY | 3.99% | 1.21CNY | 强烈买入 | 21.736M | 686.004M | 24.296BCNY | 20.26 | 1.50CNY | 5.583K |
3300317JIAWEI RENEWABLE E | 5.37CNY | −0.19% | −0.01CNY | 买入 | 10.263M | 55.114M | 4.435BCNY | — | −0.21CNY | 550 |
3300323HC SEMITEK CORPORA | 7.22CNY | 1.26% | 0.09CNY | 买入 | 13.203M | 95.326M | 8.78BCNY | 293.42 | 0.02CNY | 3.676K |
3300327SINO WEALTH ELECTR | 43.21CNY | 1.53% | 0.65CNY | 强烈买入 | 7.06M | 305.052M | 14.382BCNY | 36.16 | 1.23CNY | 422 |
3300373YANGZHOU YANGJIE E | 58.06CNY | −0.63% | −0.37CNY | 买入 | 4.776M | 277.3M | 29.948BCNY | 26.46 | 2.21CNY | 4.271K |
3300394SUZHOU TFC OPTICAL | 31.78CNY | 8.13% | 2.39CNY | 强烈买入 | 16.633M | 528.612M | 11.513BCNY | — | 1.02CNY | — |
3300395HUBEI FEILIHUA QUA | 51.22CNY | −0.54% | −0.28CNY | 卖出 | 2.466M | 126.316M | 26.107BCNY | 58.44 | 0.90CNY | 1.991K |
3300458ALL WINNER TECHNOL | 23.43CNY | −0.04% | −0.01CNY | 买入 | 16.999M | 398.279M | 14.758BCNY | 45.02 | 0.52CNY | 742 |
3300493SHANGHAI FORTUNE T | 7.01CNY | 1.59% | 0.11CNY | 强烈买入 | 7.963M | 55.818M | 3.417BCNY | 56.05 | 0.12CNY | 189 |
3300502EOPTOLINK TECHNOLO | 26.39CNY | 0.96% | 0.25CNY | 强烈买入 | 17.834M | 470.649M | 13.249BCNY | 13.77 | 1.90CNY | 1.59K |
3300548BROADEX TECHNOLOGI | 19.51CNY | 0.31% | 0.06CNY | 买入 | 2.857M | 55.739M | 5.092BCNY | 29.66 | 0.66CNY | 1.157K |
3300613SHANGHAI FULLHAN M | 56.37CNY | 0.21% | 0.12CNY | 买入 | 3.594M | 202.608M | 12.916BCNY | 29.25 | 1.93CNY | 391 |
3300623JIANGSU JIEJIE MIC | 22.49CNY | 1.90% | 0.42CNY | 强烈买入 | 10.306M | 231.775M | 16.168BCNY | 43.27 | 0.55CNY | 1.77K |
3300632XIAMEN GUANGPU ELE | 12.94CNY | 0.15% | 0.02CNY | 买入 | 6.612M | 85.556M | 3.871BCNY | 42.11 | 0.31CNY | 1.544K |
3300661SG MICRO CORP | 183.66CNY | 0.86% | 1.57CNY | 强烈买入 | 2.464M | 452.494M | 64.646BCNY | 66.04 | 2.81CNY | 858 |
3300666KONFOONG MATERIALS | 78.46CNY | 3.40% | 2.58CNY | 买入 | 10.136M | 795.265M | 20.151BCNY | 77.02 | 0.99CNY | 1.365K |
3300672GOKE MICROELECTRON | 91.80CNY | −1.39% | −1.29CNY | 买入 | 6.911M | 634.439M | 20.13BCNY | 72.66 | 1.28CNY | 701 |
3300701SENBA SENSING TECH | 9.15CNY | 1.33% | 0.12CNY | 买入 | 2.482M | 22.709M | 2.438BCNY | 36.96 | 0.24CNY | 973 |
3300708FOCUS LIGHTINGS TE | 10.18CNY | 0.69% | 0.07CNY | 买入 | 7.238M | 73.685M | 5.48BCNY | 74.72 | 0.14CNY | 1.297K |
3300724SHENZHEN S C NEW E | 116.19CNY | −0.70% | −0.82CNY | 卖出 | 5.48M | 636.684M | 40.699BCNY | 43.34 | 2.70CNY | 2.816K |
3300751SUZHOU MAXWELL TEC | 420.12CNY | −1.16% | −4.91CNY | 卖出 | 722.423K | 303.504M | 74.078BCNY | 96.58 | 5.06CNY | 2.736K |
3300782MAXSCEND MICROELEC | 137.00CNY | −2.01% | −2.81CNY | 买入 | 5.816M | 796.73M | 74.625BCNY | 46.86 | 2.98CNY | 667 |
3300831XIAN PERI POWER SE | 15.10CNY | −1.11% | −0.17CNY | 买入 | 8.598M | 129.833M | 4.886BCNY | 84.04 | 0.18CNY | 385 |
3300842WUXI DK ELECTRONIC | 54.15CNY | −1.53% | −0.84CNY | 卖出 | 2.094M | 113.394M | 5.499BCNY | 342.62 | 0.16CNY | 259 |
3300889SHENZHEN EXC-LED T | 14.70CNY | 0.07% | 0.01CNY | 买入 | 1.762M | 25.9M | 2.292BCNY | 98.39 | 0.15CNY | 1.785K |
3300940SHEN ZHEN AUSTRALI | 20.51CNY | 1.48% | 0.30CNY | 买入 | 3.2M | 65.628M | 3.851BCNY | — | −0.07CNY | 1.478K |
3301002SHENZHEN SOSEN ELE | 23.63CNY | −1.34% | −0.32CNY | 买入 | 1.396M | 32.978M | 2.943BCNY | 28.79 | 0.83CNY | 1.606K |
3301045TALANT OPTRONICS ( | 18.14CNY | −0.06% | −0.01CNY | 中立 | 519.004K | 9.415M | 1.872BCNY | 33.64 | 0.54CNY | 716 |
3301095SEMITRONIX CORPORA | 100.52CNY | 2.36% | 2.32CNY | 买入 | 2.914M | 292.899M | 19.64BCNY | — | — | 169 |
3301106JIANGSU SMARTWIN E | 30.84CNY | −0.68% | −0.21CNY | 买入 | 746.5K | 23.022M | 2.254BCNY | 25.70 | 1.21CNY | 13 |
3301205LINKTEL TECHNOLOGI | 42.14CNY | 0.81% | 0.34CNY | 买入 | 1.025M | 43.202M | 3.013BCNY | — | — | 773 |
3301278QC SOLAR (SUZHOU) | 102.89CNY | −3.21% | −3.41CNY | 卖出 | 1.324M | 136.191M | 6.803BCNY | — | — | 630 |
3301308SHENZHEN LONGSYS E | 70.13CNY | −0.96% | −0.68CNY | 买入 | 1.594M | 111.822M | 29.235BCNY | — | — | 1.483K |
6600171SHANGHAI BELLING CO.,LTD. | 19.55CNY | 0.26% | 0.05CNY | 买入 | 10.694M | 209.067M | 13.63BCNY | 23.31 | 0.85CNY | 495 |
6600207HENAN ANCAI HI-TECH CO.,LTD. | 6.96CNY | 1.16% | 0.08CNY | 买入 | 21.555M | 150.025M | 7.494BCNY | 55.75 | 0.12CNY | 2.206K |
6600360JILIN SINO-MICROELECTRONICS CO.,LTD | 7.14CNY | −0.14% | −0.01CNY | 买入 | 16.996M | 121.35M | 6.866BCNY | 75.50 | 0.09CNY | 2.32K |
6600363JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD | 27.12CNY | −0.22% | −0.06CNY | 买入 | 5.475M | 148.485M | 12.047BCNY | 48.74 | 0.56CNY | 6.125K |
6600460HANGZHOU SILAN MICROELECTRONICS CO.,LTD. | 36.30CNY | −0.30% | −0.11CNY | 买入 | 17.848M | 647.894M | 51.559BCNY | 32.96 | 1.10CNY | 6.88K |
6600537EGING PHOTOVOLTAIC TECHNOLOGY | 8.45CNY | −2.65% | −0.23CNY | 买入 | 90.253M | 762.638M | 10.354BCNY | — | −0.30CNY | 1.646K |
6600584JCET GROUP | 27.87CNY | 0.94% | 0.26CNY | 强烈买入 | 35.426M | 987.312M | 49.133BCNY | 14.94 | 1.85CNY | 23.255K |
6600703SAN'AN OPTOELECTRONICS CO.,LTD | 19.98CNY | 1.27% | 0.25CNY | 买入 | 66.764M | 1.334B | 98.433BCNY | 86.76 | 0.23CNY | 18.636K |
6600732SHANGHAI AIKO SOLAR ENERGY | 36.65CNY | −2.53% | −0.95CNY | 卖出 | 20.142M | 738.218M | 42.859BCNY | 53.45 | 0.71CNY | 6.796K |
6600770JIANGSU ZONGYI CO.,LTD | 7.22CNY | −0.41% | −0.03CNY | 中立 | 12.12M | 87.505M | 9.425BCNY | — | −0.23CNY | 583 |
47.01CNY | −3.37% | −1.64CNY | 买入 | 112.25M | 5.277B | 368.856BCNY | 29.48 | 1.65CNY | 49.967K | |
6601908BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD. | 7.10CNY | −1.11% | −0.08CNY | 买入 | 23.048M | 163.638M | 17.337BCNY | 18.06 | 0.40CNY | 4.034K |
6603005CHINA WAFER LEVEL CSP CO., LTD | 21.20CNY | 1.19% | 0.25CNY | 买入 | 19.338M | 409.971M | 13.658BCNY | 35.39 | 0.59CNY | 1.125K |
6603160SHENZHEN GOODIX TECHNOLOGY CO.,LTD. | 54.13CNY | 1.25% | 0.67CNY | 买入 | 3.343M | 180.948M | 24.083BCNY | 168.27 | 0.32CNY | 2.15K |
6603290STARPOWER SEMICONDUCTOR LTD. | 329.57CNY | 0.22% | 0.73CNY | 卖出 | 1.537M | 506.609M | 56.154BCNY | 77.21 | 4.27CNY | 1.031K |
6603396YINGKOU JINCHEN MACHINERY CO., LTD. | 88.49CNY | −2.25% | −2.04CNY | 卖出 | 4.229M | 374.18M | 10.517BCNY | 281.67 | 0.32CNY | 1.394K |
94.07CNY | −1.08% | −1.03CNY | 买入 | 11.358M | 1.068B | 112.329BCNY | 36.12 | 2.64CNY | 4.493K | |
6603628CLENERGY TECHNOLOGY PTY., LTD | 17.25CNY | −1.43% | −0.25CNY | 买入 | 6.12M | 105.571M | 4.791BCNY | 70.25 | 0.25CNY | 508 |
6603685ZHEJIANG CHENFENG SCIENCE & TECHNOL | 10.57CNY | 0.48% | 0.05CNY | 买入 | 986.977K | 10.432M | 1.778BCNY | 67.26 | 0.16CNY | 1.898K |
6603893FUZHOU ROCKCHIP ELECTRONICS CO LTD | 81.82CNY | −2.63% | −2.21CNY | 买入 | 6.943M | 568.038M | 34.709BCNY | 74.00 | 1.14CNY | 865 |
6603986GIGADEVICE SEMICONDUCTOR INC. | 117.52CNY | 0.37% | 0.43CNY | 买入 | 9.362M | 1.1B | 77.599BCNY | 27.95 | 4.20CNY | 1.343K |
6605111WUXI NCE POWER CO LTD | 91.65CNY | −0.92% | −0.85CNY | 买入 | 3.664M | 335.782M | 19.704BCNY | 42.47 | 2.18CNY | 308 |
6605358HANGZHOU LION MICROELECTRONICS CO.,LTD. | 47.55CNY | 0.21% | 0.10CNY | 买入 | 7.474M | 355.367M | 32.116BCNY | 37.89 | 1.25CNY | 2.227K |
6605588KEYSTONE TECHNOLOGY CO.,LTD. | 32.94CNY | 0.15% | 0.05CNY | 买入 | 733.9K | 24.175M | 2.404BCNY | 24.65 | 1.33CNY | 743 |
6688008MONTAGE TECHNOLOGY | 56.51CNY | −0.04% | −0.02CNY | 卖出 | 8.597M | 485.794M | 64.109BCNY | 48.55 | 1.16CNY | 527 |
6688018ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD | 114.53CNY | 2.27% | 2.54CNY | 强烈买入 | 1.495M | 171.219M | 9.013BCNY | 67.92 | 1.67CNY | 517 |
6688045SHENZHEN KIWI INSTRUMENTS CO., LTD | 68.37CNY | −0.75% | −0.52CNY | 买入 | 302.055K | 20.652M | 4.757BCNY | — | — | 215 |
6688048SUZHOU EVERBRIGHT PHOTONICS | 113.08CNY | 2.81% | 3.09CNY | 强烈买入 | 2.983M | 337.273M | 14.915BCNY | — | — | — |