交易最活跃的哥伦比亚股票
市场上最活跃的哥伦比亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 价格 * 成交量 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 ECOPETROLECOPETROL S.A. | 19.18 B COP | 1,810 COP | +0.56% | 10.6 M | 0.68 | 74.01 T COP | 5.30 | 341.71 COP | −19.32% | 11.89% | 能源矿产 | 卖出 |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 10.05 B COP | 21,000 COP | −0.94% | 478.46 K | 2.45 | 23.48 T COP | — | — | — | 5.24% | 公用事业 | 强烈买入 |
 BCOLOMBIABANCOLOMBIA S.A. | 6.87 B COP | 51,300 COP | −2.84% | 133.98 K | 0.84 | 47.03 T COP | — | — | — | 7.39% | 金融 | 中立 |
 CEMARGOSCEMENTOS ARGOS S.A. | 3.5 B COP | 10,480 COP | +0.19% | 334.27 K | 0.45 | 13.83 T COP | — | −32.17 COP | −111.79% | 4.60% | 非能源矿业 | 买入 |
 MINEROSMINEROS S.A. | 2.53 B COP | 7,140 COP | −1.52% | 353.87 K | 1.19 | 2.17 T COP | 4.78 | 1,493.49 COP | +130.52% | 4.70% | 非能源矿业 | 强烈买入 |
 CELSIACELSIA S.A E.S.P | 1.11 B COP | 4,320 COP | −0.46% | 258.04 K | 0.91 | 4.56 T COP | — | — | — | 7.51% | 公用事业 | 中立 |
 GRUPOARGOSGRUPO ARGOS S.A | 1.02 B COP | 21,520 COP | −0.19% | 47.21 K | 0.69 | 17.62 T COP | — | −1,092.90 COP | −203.66% | 3.01% | 非能源矿业 | 买入 |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 835.7 M COP | 513 COP | +6.43% | 1.63 M | 3.12 | 546.71 B COP | — | −154.95 COP | −17,300.99% | 0.00% | 工业服务 | — |
 TERPELORGANIZACION TERPEL S.A. | 759.23 M COP | 12,000 COP | +0.84% | 63.27 K | 1.94 | 2.16 T COP | 4.42 | 2,715.15 COP | +93.18% | 12.29% | 零售行业 | — |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 645.69 M COP | 2,895 COP | +0.35% | 223.03 K | 0.32 | 26.49 T COP | 10.80 | 268.15 COP | −5.05% | 8.70% | 公用事业 | 强烈买入 |
 EXITOALMACENES EXITO S.A. | 624.81 M COP | 2,310 COP | −0.43% | 270.48 K | 0.47 | 3.01 T COP | 54.72 | 42.21 COP | −56.52% | 2.18% | 零售行业 | 强烈买入 |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 615.91 M COP | 44,800 COP | −0.18% | 13.75 K | 0.66 | 16.95 T COP | 4.24 | 10,569.09 COP | +445.60% | 3.18% | 金融 | 买入 |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 467.25 M COP | 71,000 COP | −2.63% | 6.58 K | 0.67 | 5.77 T COP | 7.45 | 9,536.36 COP | +158.45% | 8.61% | 金融 | — |
 PROMIGASPROMIGAS S.A. E.S.P. | 426.16 M COP | 6,830 COP | 0.00% | 62.4 K | 0.47 | 7.75 T COP | 7.33 | 931.16 COP | +4.70% | 6.05% | 公用事业 | — |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 253.53 M COP | 18,320 COP | −0.43% | 13.84 K | 0.13 | 6.69 T COP | 33.08 | 553.74 COP | −77.08% | 7.43% | 金融 | 中立 |
 BOGOTABANCO DE BOGOTA S.A. | 173.6 M COP | 32,160 COP | −0.68% | 5.4 K | 0.32 | 11.5 T COP | 10.48 | 3,068.81 COP | +13.81% | 4.56% | 金融 | — |
 BHIBAC HOLDING INTERN | 156.65 M COP | 312 COP | 0.00% | 502.08 K | 1.38 | 13.48 T COP | 8.43 | 37.02 COP | −1.46% | 8.21% | 金融 | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 42 M COP | 1,050 COP | +5.00% | 40 K | — | 167.39 B COP | 3.54 | 296.83 COP | +74.56% | 11.94% | 商业服务 | — |
 NUTRESAGRUPO NUTRESA S.A. | 33.84 M COP | 123,500 COP | 0.00% | 274 | 0.13 | 56.53 T COP | 75.25 | 1,641.23 COP | +4.27% | 1.09% | 非耐用消费品 | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 28.19 M COP | 12,160 COP | +0.16% | 2.32 K | 0.42 | 734.63 B COP | 7.41 | 1,641.34 COP | +73.00% | 13.52% | 金融 | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 12.5 M COP | 500 COP | −16.67% | 25 K | 14.94 | 344.62 B COP | — | −297.86 COP | +34.13% | 0.00% | 工业服务 | — |
 POPULARBANCO POPULAR S.A. | 8.5 M COP | 170 COP | 0.00% | 50 K | 1.95 | 1.31 T COP | — | −40.86 COP | −216.34% | 0.00% | 金融 | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 7.98 M COP | 4.20 COP | 0.00% | 1.9 M | — | 104.46 B COP | — | −1.11 COP | −82.93% | 0.00% | 非能源矿业 | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 7.65 M COP | 53.0 COP | 0.00% | 144.4 K | 0.26 | 188.18 B COP | — | −32.27 COP | −335.33% | 0.00% | 通讯 | — |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 7.37 M COP | 599 COP | 0.00% | 12.3 K | 0.09 | 14.23 T COP | 12.37 | 48.41 COP | +55.54% | 4.01% | 金融 | 中立 |
 ENKAENKA DE COLOMBIA S.A. | 5.95 M COP | 18.1 COP | 0.00% | 328.61 K | 0.21 | 213.1 B COP | 21.93 | 0.83 COP | −51.64% | 8.84% | 加工制造业 | — |
 NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | 3.17 M COP | 18,660 COP | 0.00% | 170 | 0.02 | — | — | — | — | — | 其他 | — |
 LTMCOLATAM AIRLINES GROUP SA | 3.16 M COP | 76.0 COP | 0.00% | 41.57 K | 0.61 | — | — | — | — | — | — | — |
| TTINTP TITULARIZACION TIN | 2.19 M COP | 21,680 COP | 0.00% | 101 | — | — | — | — | — | — | — | — |
 MARLYCLINICA DE MARLY S.A. | 0 COP | 8,500 COP | 0.00% | 0 | — | 91.32 B COP | — | — | — | 13.62% | 健康服务 | — |
| VVOLCABC1COVOLCAN COMPANIA MINERA SAA | 0 COP | 220 COP | 0.00% | 0 | — | 1.3 T COP | — | — | — | — | 非能源矿业 | — |
 SMUCOSMU S.A. | 0 COP | 840 COP | 0.00% | 0 | — | 4.72 T COP | — | — | — | — | 零售行业 | — |
| MMALLPLAZCOPLAZA SA | 0 COP | 10,020 COP | 0.00% | 0 | — | 22.05 T COP | — | — | — | — | 金融 | — |
 ENTELCOENTEL CHILE SA | 0 COP | 12,220 COP | 0.00% | 0 | — | 3.79 T COP | — | — | — | — | 通讯 | — |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 0 COP | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.51 | 378.84 COP | −30.48% | 32.00% | 公用事业 | — |
| CCOPECCOEMPRESAS COPEC S.A. | 0 COP | 30,480 COP | 0.00% | 0 | — | 39.69 T COP | — | — | — | — | 能源矿产 | — |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 0 COP | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | 8.64 | 289.26 COP | −62.37% | 5.21% | 金融 | — |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 0 COP | 19,000 COP | 0.00% | 0 | 0.00 | 2.96 T COP | 6.26 | 3,037.40 COP | −0.00% | 7.26% | 金融 | — |
 MAYAGUEZMAYAGUEZ S.A. | 0 COP | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 8.89 | 1,641.56 COP | −61.84% | 4.54% | 加工制造业 | — |
 ELECTULUACOMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 0 COP | 500,000 COP | 0.00% | 0 | — | 166 B COP | 5.86 | 85,257.57 COP | −5.64% | 16.20% | 公用事业 | — |
| IIFSCOINTERCORP FINANCIAL SERVICES INC | 0 COP | 131,600 COP | 0.00% | 0 | — | 17.37 T COP | — | — | — | — | 金融 | — |
 FGNTOLIMAFONDO GANADERO DEL TOLIMA S.A. | 0 COP | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | 非耐用消费品 | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 0 COP | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 3.20% | 加工制造业 | — |
| AANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 0 COP | 18,180 COP | 0.00% | 0 | — | 15.4 T COP | — | — | — | — | 非耐用消费品 | — |
 RIPLEYCORIPLEY CORPORACION SA | 0 COP | 2,190 COP | 0.00% | 0 | — | 4.11 T COP | — | — | — | — | 零售行业 | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 0 COP | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −137.81 COP | +31.86% | 0.00% | 通讯 | — |
| CCONCHATOCOVINA CONCHA Y TORO SA | 0 COP | 5,320 COP | 0.00% | 0 | — | 3.81 T COP | — | — | — | — | 非耐用消费品 | — |
| CCENCOMALCOCENCOSUD SHOPPING SA | 0 COP | 9,150 COP | 0.00% | 0 | — | 16.05 T COP | — | — | — | — | 金融 | — |
 FABRICATOFABRICATO S.A. | 0 COP | 2.20 COP | 0.00% | 0 | 0.00 | 20.24 B COP | — | −4.68 COP | +64.86% | 0.00% | 加工制造业 | — |
| BBVNCOCOMPANIA DE MINAS BUENAVENTURA SAA | 0 COP | 52,000 COP | 0.00% | 0 | — | 15.52 T COP | — | — | — | — | 非能源矿业 | — |
| QQUINENCOCOQUINENCO SA | 0 COP | 17,000 COP | 0.00% | 0 | — | 28.61 T COP | — | — | — | — | 金融 | — |
| IITAUCLCOITAU CORPBANCA | 0 COP | 60,680 COP | 0.00% | 0 | — | 12.57 T COP | — | — | — | — | 金融 | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 0 COP | 2,300 COP | 0.00% | 0 | 0.00 | 512.84 B COP | — | −599.18 COP | +44.27% | 0.00% | 金融 | — |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 0 COP | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −2,312.24 COP | −5,179.39% | 0.00% | 商业服务 | — |
| EECLCOENGIE ENERGIA CHILE SA | 0 COP | 5,770 COP | 0.00% | 0 | — | 6.08 T COP | — | — | — | — | 公用事业 | — |
| CCAPCOCAP SA | 0 COP | 21,760 COP | 0.00% | 0 | — | 3.4 T COP | — | — | — | — | 非能源矿业 | — |
| FFERREYC1COFERREYCORP SAA | 0 COP | 3,360 COP | 0.00% | 0 | — | 3.3 T COP | — | — | — | — | 配送服务 | — |
| BBCICOBANCO DE CREDITO E INVERSIONES | 0 COP | 172,100 COP | 0.00% | 0 | — | 38.3 T COP | — | — | — | — | 金融 | — |
| AAGUASACOAGUAS ANDINAS S.A., SERIE A | 0 COP | 1,580 COP | 0.00% | 0 | — | 9.36 T COP | — | — | — | — | 公用事业 | — |
| IIAMCOINVERSIONES AGUAS METROPOLITANAS SA | 0 COP | 3,935 COP | 0.00% | 0 | — | 3.88 T COP | — | — | — | — | 公用事业 | — |
| INFABRIFABRICATO S.A | 0 COP | 10.1 COP | 0.00% | 0 | — | 20.24 B COP | — | −4.68 COP | +64.86% | 0.00% | 加工制造业 | — |
 INESAINVERSIONES EQUIPOS Y SERVICIOS S.A. | 0 COP | 419 COP | 0.00% | 0 | — | 37.17 B COP | — | — | — | 17.40% | 加工制造业 | — |
| EENELCHILCOENEL CHILE SA | 0 COP | 329 COP | 0.00% | 0 | — | 22.35 T COP | — | — | — | — | 公用事业 | — |
 INVENSAINVERSIONES VENECIA S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 31.63 B COP | — | — | — | 13.47% | 加工制造业 | — |
| BBSANTANDCOBANCO SANTANDER CHILE | 0 COP | 257 COP | 0.00% | 0 | — | 49.57 T COP | — | — | — | — | 金融 | — |
 ESTRAINDUSTRIAS ESTRA S.A. | 0 COP | 125 COP | 0.00% | 0 | — | 8.9 B COP | 5.19 | 24.09 COP | — | 2.80% | 制造业 | — |
| CCMPCCOEMPRESAS CMPC SA | 0 COP | 6,550 COP | 0.00% | 0 | — | 16.83 T COP | — | — | — | — | 加工制造业 | — |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 0 COP | 29,800 COP | 0.00% | 0 | — | 10.97 T COP | — | — | — | — | 非耐用消费品 | — |
 COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 0 COP | 1,500 COP | 0.00% | 0 | — | 105 B COP | — | −1,347.24 COP | −11,586.09% | 0.00% | 加工制造业 | — |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 0 COP | 178 COP | 0.00% | 0 | 0.00 | 2.64 T COP | — | −19.17 COP | −213.12% | 0.00% | 金融 | — |
| BBBVAC1COBANCO BBVA PERU | 0 COP | 1,600 COP | 0.00% | 0 | — | 15.15 T COP | — | — | — | — | 金融 | — |
| CCOLBUNCOCOLBUN SA | 0 COP | 683 COP | 0.00% | 0 | — | 11.82 T COP | — | — | — | — | 公用事业 | — |
| IIPCHBC1COINVERSIONES PORTUARIAS CHANCAY SAA B | 0 COP | 200 COP | 0.00% | 0 | — | — | — | — | — | — | 金融 | — |
| VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 0 COP | 260 COP | 0.00% | 0 | — | 13.5 T COP | — | — | — | — | 运输 | — |
| AALICORC1COALICORP SA | 0 COP | 8,020 COP | 0.00% | 0 | — | 6.69 T COP | — | — | — | — | 非耐用消费品 | — |
| CCIBESTGRUPO CIBEST SA | 0 COP | 50,000 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
 INCASTILLACASTILLA AGRICOLA S.A | 0 COP | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | — | — | — | 2.42% | 加工制造业 | — |
 AGROCHALAGROGUACHAL S.A. | 0 COP | 506 COP | 0.00% | 0 | — | 28.46 B COP | — | — | — | 6.86% | 加工制造业 | — |
 RCNTELEVIR.C.N. TELEVISION S.A. | 0 COP | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −441.82 COP | −225.85% | 0.00% | 消费者服务 | — |
| PPARAUCOCOPARQUE ARAUCO SA | 0 COP | 9,320 COP | 0.00% | 0 | — | 8.49 T COP | — | — | — | — | 金融 | — |
| CCPACASC1COCEMENTOS PACASMAYO SAA | 0 COP | 23,800 COP | 0.00% | 0 | — | 2.22 T COP | — | — | — | — | 非能源矿业 | — |
| SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | 0 COP | 71,960 COP | 0.00% | 0 | — | — | — | — | — | — | — | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 0 COP | 2,005 COP | 0.00% | 0 | — | 118.69 B COP | — | — | — | 17.68% | 金融 | — |
 CARACOLTVCARACOL TELEVISION S.A. | 0 COP | 804 COP | 0.00% | 0 | — | 369.8 B COP | — | — | — | 15.12% | 消费者服务 | — |
 SANFELIPECOMPANIA AGRICOLA SAN FELIPE S.A. | 0 COP | 480 COP | 0.00% | 0 | — | 23.92 B COP | — | — | — | 5.00% | 加工制造业 | — |
 PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 0 COP | 80,000 COP | 0.00% | 0 | 0.00 | 2.03 T COP | 6.88 | 11,624.82 COP | +6.46% | 4.34% | 金融 | — |
 TITANMANUFACTURAS DE CEMENTO S.A. | 0 COP | 22,500 COP | 0.00% | 0 | 0.00 | 31.47 B COP | 2.52 | 8,937.52 COP | +851.78% | 0.00% | 非能源矿业 | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 0 COP | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 16.63 | 673.29 COP | −51.04% | 4.72% | 加工制造业 | — |
| IINRETC1COINRETAIL PERU CORP | 0 COP | 115,000 COP | 0.00% | 0 | — | 12.79 T COP | — | — | — | — | 零售行业 | — |
 CONCIVILESCONSTRUCCIONES CIVILES S.A. | 0 COP | 171 COP | 0.00% | 0 | — | 16.42 B COP | — | — | — | 0.00% | 工业服务 | — |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 0 COP | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 36.60 | 401.62 COP | −68.90% | 6.12% | 加工制造业 | — |