交易最多的股票 — 哥伦比亚股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

           
ECOPETROL ECOPETROL SA
3010.001.52%45.00卖出5.950M123761.251B10.59284.239150.00能源
ENKA ENKA DE COLOMBIA S
8.00-5.88%-0.50买入5.600M94.190B23.040.351018.00基础材料
PFAVAL GRUPO AVAL ACCIONE
1300.000.00%0.00买入2.925M28519.702B9.27138.1468892.00金融
FABRICATO TEXTILES FABRICATO
6.000.00%0.00买入1.530M55.211B-3.654883.00周期性消费品
GEB GPO ENERGIA BOGOTA
2120.00-0.24%-5.00卖出595.121K19464.095B10.40203.81342.00公用事业
PFBCOLOM BANCOLOMBIA SA
41680.001.36%560.00买入428.685K37992.166B12.793088.3230740.00金融
ISA INTERCONEXION ELEC
19160.00-0.21%-40.00买入365.768K21223.108B13.431426.353968.00公用事业
CEMARGOS CEMENTOS ARGOS SA
7850.000.90%70.00买入316.597K9040.628B64.98120.818057.00基础材料
BMC BMC BOLSA MERCANTI
1460.000.00%0.00买入300.000K86.431B6.47225.50110.00金融
ETB EMPRESA DE TELECOM
255.002.00%5.00买入289.080K905.391B13.6318.702807.00电信服务
PFDAVVNDA BANCO DAVIVIENDA S
40860.00-0.34%-140.00买入225.149K4412.614B13.792962.0817167.00金融
NUTRESA GRUPO NUTRESA SA
25760.001.50%380.00买入170.430K11852.780B20.961229.30119.00非周期性消费
PFAVH AVIANCA HOLDINGS
1730.003.90%65.00买入147.568K581.604B-307.2521861.00工业
GRUPOAVAL GRUPO AVAL ACCIONE
1280.000.00%0.00买入144.428K28519.702B9.27138.1468892.00金融
PROMIGAS PROMIGAS SA
7100.000.71%50.00买入137.031K8057.421B11.05642.632468.00公用事业
GRUPOARGOS GRUPO ARGOS S.A.
17900.001.13%200.00买入128.809K15344.367B22.86783.1411250.00基础材料
BCOLOMBIA BANCOLOMBIA SA
39500.001.96%760.00强烈买入124.829K37992.166B12.793088.3230740.00金融
BVC BOLSA DE VALOR COL
12080.000.67%80.00卖出102.205K731.003B19.33624.91金融
CELSIA CELSIA S.A E.S.P
4495.00-0.11%-5.00买入94.772K4809.527B21.53208.811429.00公用事业
CORFICOLCF CORFICOLOMBIANA
26920.000.75%200.00买入83.805K7984.805B4.306262.7611321.00金融
GRUPOSURA GPO DE INVERSIONES
34920.000.81%280.00买入78.609K20322.656B11.113143.7820690.00金融
EXITO ALMACENES EXITO
16960.000.36%60.00买入71.636K7591.369B21.37771.2141090.00非周期性消费
ELCONDOR CONSTRUC EL CONDOR
1300.000.39%5.00强烈买入41.920K746.676B6.48200.491471.00工业
PFCEMARGOS CEMENTOS ARGOS SA
6790.000.59%40.00强烈买入40.157K9040.628B64.98120.818057.00基础材料
CLH CEMEX LATAM HLDGS
4610.001.32%60.00买入39.861K2568.211B14.02330.144067.00基础材料
PFGRUPOARG GRUPO ARGOS S.A.
15180.001.47%220.00强烈买入36.531K15344.367B22.86783.1411250.00基础材料
PFGRUPSURA GPO DE INVERSIONES
32700.000.86%280.00买入29.604K20322.656B11.113143.7820690.00金融
GRUBOLIVAR GRUPO BOLIVAR SA
65000.002.36%1500.00强烈买入24.572K5136.051B3.3619328.3425177.00金融
CNEC CANACOL ENERGY LTD
10860.00-0.73%-80.00买入23.985K1959.752B-432.57212.00能源
CONCONCRET CONSTRUCTORA CONCO
525.000.00%0.00买入14.485K595.484B6.3382.993613.00工业
BOGOTA BANCO DE BOGOTA SA
72600.00-0.44%-320.00买入10.451K24050.968B7.959129.5736173.00金融
MINEROS MINEROS S.A.
3050.00-0.16%-5.00买入10.415K798.147B5.07601.493241.00基础材料
BBVACOL BBVA COLOMBIA SA
316.000.00%0.00买入7.461K4546.510B8.4537.395375.00金融
POPULAR BCO POPULAR SA
315.000.00%0.00买入5.079K2433.478B6.9045.646042.00金融
VILLAS BANCO AV VILLAS
5100.000.00%0.00卖出1.450K1146.130B5.31960.075054.00金融
PFCORFICOL CORFICOLOMBIANA
22020.00-6.30%-1480.00买入3837984.805B4.306262.7611321.00金融
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00买入661146.130B5.31960.075054.00金融
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00买入07.536B-5.7682.00非周期性消费
BAC BK OF AMERICA CORP
93960.000.00%0.00买入0882720.413B10.479111.25205000.00金融
COLOMBINA COLOMBINA
1452.060.00%0.00买入00108.10非周期性消费
PFVILLAS00 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00买入0172.987B17.68791.631180.00基础材料
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.000
FB FACEBOOK INC
653600.000.00%0.00买入01819660.787B29.4621816.5037773.00技术
PFBBVACOL BBVA COLOMBIA SA
315.000.00%0.00买入04546.510B8.4537.395375.00金融
MSFT 微软公司
443140.000.00%0.00买入03364424.526B30.4614572.13131000.00技术
PFVILLA053 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
TITAN MANUF DE CEMENTO
18000.000.00%0.00卖出025.172B-10144.27204.00基础材料
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
OCCIDENTE BCO DE OCCIDENTE
36520.000.00%0.00卖出05693.458B11.783100.763353.00金融
AMZN AMAZON COM INC
6415760.000.00%0.00买入03108295.678B83.0477873.15647500.00周期性消费品
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00买入0192.381B8.79130.81工业
AGROCHAL AGROGUACHAL S.A.
462.320.00%0.00买入051.139B22.2320.00非周期性消费
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00买入00-1347.312095.00非周期性消费
GS GOLDMAN SACHS GRP
682540.000.00%0.00强烈买入0251036.171B9.4673323.2335900.00金融
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00中立00-15881.471331.00周期性消费品
MCD MCDONALD'S CORP
679500.000.00%0.00买入0524767.480B28.0124760.78210000.00周期性消费品
CAT CATERPILLAR INC
441420.000.00%0.00强烈买入0250369.994B13.2733387.50104000.00工业
PG PROCTER & GAMBLE
366860.000.00%0.00强烈买入0927103.625B27.6013698.1692000.00非周期性消费
AAPL Apple Inc
648600.000.00%0.00买入02995610.334B17.3637797.23132000.00技术
JNJ JOHNSON & JOHNSON
428460.000.00%0.00卖出01111883.873B21.6119584.54135100.00医疗保健
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00买入0375.463B-3381.4330.00非周期性消费
ORBIS GRUPO ORBIS SA
49157.640.00%0.00买入0454.872B-66.934640.00基础材料
CVX CHEVRON CORP
401920.000.00%0.00买入0765406.491B17.3123398.7148600.00能源
INVENSA INV VENECIA SA
643.280.00%0.00买入053.270B50.1410.00非周期性消费
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00买入0328.293B-0.712264.00基础材料
CARACOLTV CARACOL TELEVISION
803.720.00%0.00卖出0
XOM EXXON MOBIL CORP
247660.000.00%0.00买入01019657.650B17.2913940.0271000.00能源
GOOGL Alphabet Inc (Google) Class A
3652600.000.00%0.00买入02524606.938B28.38129390.82103459.00技术
COLTEJER COLOMB DE TEJIDOS
1650.000.00%0.00买入0115.500B-408.531858.00周期性消费品
ESTRA INDUSTRIAS ESTRA
118.000.00%0.00卖出08.402B7.0616.70605.00基础材料
C CITIGROUP INC
228960.000.00%0.00买入0514887.307B9.9123023.25203000.00金融
PROTECCION PROTECCION
105500.000.00%0.00买入02680.486B13.078073.77325.00金融
INTC INTEL CORP
159260.000.00%0.00买入0726776.497B11.5214261.04107400.00技术
T AT&T INC
107360.000.00%0.00买入0769047.702B12.738300.30262000.00电信服务
WMT WALMART INC
365620.000.00%0.00买入01044950.144B36.989959.352200000.00非周期性消费
DESCAUCANO ADECANA SA
5406.220.00%0.00买入017.015B-181.996.00非周期性消费
PFE PFIZER INC
135260.000.00%0.00卖出0764216.683B23.685920.4192400.00医疗保健
COLTEL COLOMBIA TELECOMUN
2075.310.00%0.00买入0
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00买入0195.752B-18.564434.00基础材料
VALSIMESA VALORES SIMESA
5950.000.00%0.00买入0220.875B3.00金融
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00买入06662.550B20.37943.34732.00公用事业
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00买入0168.820B54649.1358.00公用事业
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00卖出01146.130B5.31960.075054.00金融
MARLY CLINICA DE MARLY
5300.000.00%0.00卖出063.234B2357.37696.00医疗保健
SANFELIPE CIA AGRIC SAN FELI
565.770.00%0.00买入048.512B68.3415.00非周期性消费
TERPEL ORGANIZ TERPEL SA
11000.000.00%0.00买入01995.670B10.001099.502405.00能源
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00买入0
INESA INV EQUIPOS Y SERV
522.850.00%0.00卖出070.564B93.4415.00非周期性消费
PFVILLA051 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
CARTON CARTON DE COLOMBIA
9850.000.00%0.00买入01061.003B8.451166.261610.00基础材料
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00买入02776.670B199.213038.00非周期性消费
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00买入0339.410B-108.9848.00非周期性消费
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00买入0482.959B511.741929.00非周期性消费
JPM JPMORGAN CHASE &CO
367840.000.00%0.00强烈买入01166722.159B11.6031581.13255998.00金融
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出