交易最多的股票 — 哥伦比亚股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

           
CEMARGOS CEMENTOS ARGOS S.A.
7900.00-2.47%-200.00卖出28.208M9328.545B52.24155.054500.00基础材料
ECOPETROL ECOPETROL S.A.
3430.00-3.79%-135.00买入6.648M146581.010B11.88300.059150.00能源
FABRICATO FABRICATO S.A.
7.30-1.35%-0.10中立4.300M67.173B-2.384883.00周期性消费品
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
247.009.29%21.00买入4.160M802.425B18.5412.192807.00电信服务
PFAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1215.00-0.41%-5.00买入4.044M27294.247B10.97111.6268892.00金融
GEB GRUPO ENERGIA BOGOTA SA ESP
2075.00-1.89%-40.00中立1.328M19418.189B11.39185.67342.00公用事业
ENKA ENKA DE COLOMBIA S.A.
7.701.72%0.13买入1.196M90.658B38.760.201018.00基础材料
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
16080.00-0.12%-20.00强烈买入606.118K33474.030B11.701376.204221.00公用事业
PFBCOLOM BANCOLOMBIA S.A.
40600.00-3.61%-1520.00买入584.691K39723.456B14.942764.3931040.00金融
EXITO ALMACENES EXITO S.A.
14720.00-0.81%-120.00买入313.191K6642.448B19.06756.2341090.00非周期性消费
GRUPOARGOS GRUPO ARGOS S.A
18300.00-2.14%-400.00买入300.155K16030.149B23.88783.1411250.00基础材料
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
36500.00-1.78%-660.00买入287.619K21626.287B13.992656.3920690.00金融
PFAVH AVIANCA HOLDINGS S.A
1600.00-1.84%-30.00强烈卖出260.867K547.985B-76.7925306.00工业
MINEROS MINEROS S.A.
2120.003.41%70.00买入160.032K554.777B6.57324.673241.00基础材料
CELSIA CELSIA S.A E.S.P
4535.00-1.31%-60.00买入157.668K4916.524B19.18239.541429.00公用事业
PFDAVVNDA BANCO DAVIVIENDA S.A.
37000.00-2.12%-800.00卖出146.419K4082.154B12.333064.8017324.00金融
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1225.00-0.41%-5.00买入138.668K27294.247B10.97111.6268892.00金融
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
26460.000.61%160.00买入135.514K7349.491B7.383563.0211642.00金融
CONCONCRET CONSTRUCTORA CONCRETO S.A
440.00-2.22%-10.00买入118.382K510.415B5.4282.993613.00工业
CNEC CANACOL ENERGY LTD
10580.000.57%60.00买入105.580K1897.694B-2787.35270.00能源
BCOLOMBIA BANCOLOMBIA S.A.
39600.00-4.12%-1700.00强烈买入105.305K39723.456B14.942764.3931040.00金融
PAZRIO ACERIAS PAZ DEL RIO S.A.
13.200.00%0.00买入105.220K328.293B-0.482264.00基础材料
CLH CEMEX LATAM HOLDINGS S.A
4730.00-0.42%-20.00卖出99.747K2646.126B11.88401.154067.00基础材料
PFCEMARGOS CEMENTOS ARGOS S.A
6660.00-1.04%-70.00买入55.217K9328.545B52.24155.054500.00基础材料
PFGRUPSURA GRUPO DE INVERSIONES SURAMERICANA S.A
35000.00-1.69%-600.00买入55.115K21626.287B13.992656.3920690.00金融
PFGRUPOARG GRUPO ARGOS S.A
15440.00-1.66%-260.00强烈买入55.007K16030.149B23.88783.1411250.00基础材料
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
1200.000.00%0.00买入44.700K689.239B6.52164.411471.00工业
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
277.001.47%4.00买入36.600K3927.839B7.3037.395375.00金融
NUTRESA GRUPO NUTRESA S.A.
26500.000.38%100.00买入28.047K12147.259B23.751111.53119.00非周期性消费
PROMIGAS PROMIGAS S.A. E.S.P.
5390.00-0.19%-10.00卖出27.672K6128.180B8.80613.502468.00公用事业
PFCORFICOL CORPORACION FINANCIERA COLOMBIANA S.A.
22100.00-1.52%-340.00买入18.340K7349.491B7.383563.0211642.00金融
BVC BOLSA DE VALORES DE COLOMBIA S.A.
11880.00-0.17%-20.00买入6.838K718.900B9.681227.76金融
BOGOTA BANCO DE BOGOTA S.A.
67880.000.53%360.00买入6.149K22368.064B9.437161.8036320.00金融
GRUBOLIVAR GRUPO BOLIVAR S.A.
51440.00-0.12%-60.00卖出5.630K4062.077B2.6619328.3425177.00金融
TERPEL ORGANIZACION TERPEL S.A.
10500.005.00%500.00强烈买入5.480K1814.245B13.25754.972405.00能源
OCCIDENTE BANCO DE OCCIDENTE S.A.
38500.000.00%0.00买入3496002.139B13.912767.333353.00金融
POPULAR BANCO POPULAR S.A.
278.000.00%0.00卖出02147.641B7.6036.586243.00金融
AAPL 苹果公司
546820.000.00%0.00买入02913429.000B16.3537885.13132000.00技术
JPM JP MORGAN CHASE & CO
325760.000.00%0.00买入01076541.700B11.4528431.83256105.00金融
AMZN AMAZON
5125620.000.00%0.00买入02812240.700B91.7364024.53647500.00周期性消费品
CARACOLTV CARACOL TELEVISION S.A.
803.720.00%0.00买入0
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1015.000.00%0.00卖出071.050B-408.531858.00周期性消费品
VILLAS BANCO COMERCIAL AV VILLAS S.A.
5100.000.00%0.00买入01146.130B5.56916.904468.00金融
FAMILIA PRODUCTOS FAMILIA S.A.
2500.000.00%0.00买入02776.670B12.99192.523038.00非周期性消费
CAT CATERPILLAR
415380.000.00%0.00卖出0242813.930B13.3232093.55104000.00工业
RCNTELEVI R.C.N. TELEVISION S.A.
49104.770.00%0.00中立00-14903.291331.00周期性消费品
FB FACEBOOK
536340.000.00%0.00买入01491369.700B21.9124087.6535587.00技术
JNJ JOHNSON & JOHNSON
436600.000.00%0.00买入01157242.800B24.6217951.28135100.00医疗保健
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
1200.000.00%0.00买入071.039B6.71178.95110.00金融
RIOPAILIND RIOPAILA CASTILLA S.A.
11204.550.00%0.00买入00-1927.372095.00非周期性消费
PFVILLAS01 BANCO COMERCIAL AV VILLAS S.A.
5714.700.00%0.00买入01146.130B5.56916.904468.00金融
EMPAQUES COMPANIA DE EMPAQUES S.A.
14000.000.00%0.00买入0172.987B18.23767.951180.00基础材料
PFBBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. BBVA COLOMBIA
270.000.00%0.00卖出03927.839B7.3037.395375.00金融
GASNATURAL GAS NATURAL S.A. E.S.P.
73800.000.00%0.00买入02724.518B11.316522.50529.00公用事业
INTC INTEL CORPORATION
165960.000.00%0.00买入0776535.700B12.3614179.75107400.00技术
GS THE GOLDMAN SACHS
617420.000.00%0.00买入0225509.070B8.1176480.8036600.00金融
PG PROCTER & GAMBLE
311220.000.00%0.00买入0806849.740B24.9213216.0292000.00非周期性消费
PFVILLASCA BANCO COMERCIAL AV VILLAS S.A.
5358.990.00%0.00买入01146.130B5.56916.904468.00金融
ORBIS GRUPO ORBIS S.A
49157.640.00%0.00卖出0442.739B519.534640.00基础材料
MARLY CLINICA DE MARLY S.A.
5300.000.00%0.00卖出061.548B1629.37696.00医疗保健
ESTRA INDUSTRIAS ESTRA S.A.
139.000.00%0.00卖出09.898B6.1322.68605.00基础材料
PFE PFIZER
129320.000.00%0.00卖出0739919.400B24.645510.1592400.00医疗保健
DESCAUCANO ALIMENTOS DERIVADOS DE LA CANA S.A.
5406.220.00%0.00买入016.561B-260.506.00非周期性消费
PFCARPAK CARVAJAL EMPAQUES S.A
5300.000.00%0.00买入0195.752B21.70244.234434.00基础材料
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
105000.000.00%0.00卖出02667.782B9.5111037.981930.00金融
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00买入0470.077B1066.001929.00非周期性消费
BAC BANK OF AMERICA
90600.000.00%0.00买入0857496.260B10.808327.44204000.00金融
GOOGL Alphabet Inc (Google) Class A
3782000.000.00%0.00买入02704345.800B28.29139139.1098771.00技术
MSFT 微软公司
349480.000.00%0.00买入02902646.800B27.9613691.22131000.00技术
MCD MCDONALDS CORPORATION
567660.000.00%0.00买入0448863.580B24.4024267.62210000.00周期性消费品
EPSA EMPRESA DE ENERGIA DEL PACIFICO S.A. E.S.P.
19240.000.00%0.00买入06670.534B26.09737.52732.00公用事业
CVX CHEVRON
384620.000.00%0.00买入0752579.700B16.2824535.9048600.00能源
CARTON CARTON DE COLOMBIA S.A.
6530.000.00%0.00买入0703.386B6.82957.231610.00基础材料
T AT&T INC
94740.000.00%0.00卖出0712038.330B11.218746.68268000.00电信服务
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.980.00%0.00买入0365.448B1039.2730.00非周期性消费
INCASTILLA CASTILLA AGRICOLA S.A
21170.800.00%0.00买入0330.357B447.9548.00非周期性消费
RIOPAILA RIOPAILA AGRICOLA S.A.
11253.730.00%0.00买入0
XOM EXXON MOBIL
249860.000.00%0.00买入01090009.200B16.7715345.7271000.00能源
C CITIGROUP INC
196260.000.00%0.00卖出0470730.830B9.5321115.21204000.00金融
VALSIMESA VALORES SIMESA S.A.
5300.000.00%0.00买入0196.745B3.00金融
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00买入0165.997B48430.0858.00公用事业
WMT WAL-MART STORES
308620.000.00%0.00买入0905691.200B44.007133.052300000.00非周期性消费
PFVILLAS BANCO COMERCIAL AV VILLAS S.A.
4000.000.00%0.00卖出01146.130B5.56916.904468.00金融
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出