交易最多的股票 — 哥伦比亚股市

快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。

           
ECOPETROL ECOPETROL SA
3040.00-1.78%-55.00卖出10.367M127256.170B10.89284.239150.00能源
PFAVAL GRUPO AVAL ACCIONE
1200.000.84%10.00卖出3.497M26180.195B8.99130.7268892.00金融
CEMARGOS CEMENTOS ARGOS SA
7140.000.28%20.00卖出809.862K8199.907B58.93120.818057.00基础材料
ISA INTERCONEXION ELEC
15780.000.13%20.00买入610.387K17457.004B11.051426.353968.00公用事业
PFBCOLOM BANCOLOMBIA SA
38300.00-0.42%-160.00卖出555.577K34914.320B13.132764.3931040.00金融
PFAVH AVIANCA HOLDINGS
1255.00-4.20%-55.00卖出516.738K440.405B-83.0821861.00工业
PFDAVVNDA BANCO DAVIVIENDA S
37300.00-0.48%-180.00卖出454.966K4047.596B12.103097.0817357.00金融
GEB GPO ENERGIA BOGOTA
2130.000.00%0.00卖出401.114K19555.907B10.45203.81342.00公用事业
CLH CEMEX LATAM HLDGS
4580.001.78%80.00卖出387.248K2506.931B13.00347.634067.00基础材料
EXITO ALMACENES EXITO
14140.001.43%200.00卖出352.856K6239.604B17.91756.2341090.00非周期性消费
ETB EMPRESA DE TELECOM
230.00-1.29%-3.00强烈卖出352.139K827.279B12.4618.702807.00电信服务
GRUPOSURA GPO DE INVERSIONES
33220.00-0.36%-120.00强烈卖出234.362K19403.131B12.552656.3820690.00金融
GRUPOARGOS GRUPO ARGOS S.A.
16580.001.22%200.00强烈卖出225.906K14041.381B20.92783.1411250.00基础材料
CORFICOLCF CORFICOLOMBIANA
23400.000.17%40.00卖出216.856K6928.865B4.355373.4411132.00金融
ENKA ENKA DE COLOMBIA S
7.700.00%0.00强烈买入200.000K90.658B38.760.201018.00基础材料
CELSIA CELSIA S.A E.S.P
4155.00-2.92%-125.00卖出170.592K4579.483B20.50208.811429.00公用事业
NUTRESA GRUPO NUTRESA SA
25500.001.35%340.00卖出142.154K11576.706B20.471229.30119.00非周期性消费
BCOLOMBIA BANCOLOMBIA SA
36040.00-0.72%-260.00卖出119.260K34914.320B13.132764.3931040.00金融
PFGRUPOARG GRUPO ARGOS S.A.
13820.00-0.43%-60.00卖出107.083K14041.381B20.92783.1411250.00基础材料
MINEROS MINEROS S.A.
2350.00-0.21%-5.00买入71.489K616.274B3.96595.203241.00基础材料
PFCEMARGOS CEMENTOS ARGOS SA
5760.00-1.03%-60.00卖出59.695K8199.907B58.93120.818057.00基础材料
PFGRUPSURA GPO DE INVERSIONES
30300.00-0.66%-200.00卖出59.305K19403.131B12.552656.3820690.00金融
CONCONCRET CONSTRUCTORA CONCO
520.000.00%0.00买入52.716K589.813B6.2782.993613.00工业
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00买入50.000K328.293B-0.712264.00基础材料
GRUPOAVAL GRUPO AVAL ACCIONE
1180.000.43%5.00卖出45.840K26180.195B8.99130.7268892.00金融
ELCONDOR CONSTRUC EL CONDOR
1260.000.00%0.00买入9.000K723.701B6.28200.491471.00工业
BVC BOLSA DE VALOR COL
12000.000.00%0.00卖出7.937K726.162B18.51648.47金融
VILLAS BANCO AV VILLAS
5150.000.98%50.00买入7.878K1146.130B5.31960.075054.00金融
VALSIMESA VALORES SIMESA
5950.00-15.60%-1100.00买入1.880K261.709B3.00金融
BOGOTA BANCO DE BOGOTA SA
67000.000.72%480.00卖出1.200K22036.783B7.299129.5736173.00金融
BMC BMC BOLSA MERCANTI
1380.000.00%0.00买入46781.695B7.71178.95110.00金融
PROTECCION PROTECCION
105000.000.00%0.00卖出1122667.782B13.018073.77325.00金融
GS GOLDMAN SACHS GRP
654220.000.00%0.00买入0244023.410B8.7577096.6235900.00金融
GOOGL Alphabet Inc (Google) Class A
3851540.000.00%0.00买入02684924.428B28.95134878.94103459.00技术
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00买入01146.130B5.31960.075054.00金融
JNJ JOHNSON & JOHNSON
459320.000.00%0.00买入01228510.673B25.5718375.18135100.00医疗保健
CAT CATERPILLAR INC
406800.000.00%0.00卖出0239379.227B12.1734803.63104000.00工业
PROMIGAS PROMIGAS SA
6000.000.00%0.00买入06809.088B9.34642.632468.00公用事业
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00买入0357.388B447.9548.00非周期性消费
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
JPM JPMORGAN CHASE &CO
367060.000.00%0.00买入01214215.315B12.0631177.09255998.00金融
WMT WALMART INC
334220.000.00%0.00买入0971252.861B32.8310381.782200000.00非周期性消费
C CITIGROUP INC
215620.000.00%0.00买入0511910.920B9.6023068.47203000.00金融
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00买入0195.752B21.70244.234434.00基础材料
AMZN AMAZON COM INC
6193340.000.00%0.00买入03063656.330B78.5281176.15647500.00周期性消费品
CARACOLTV CARACOL TELEVISION
803.720.00%0.00买入0
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00买入00-1927.372095.00非周期性消费
MSFT 微软公司
424380.000.00%0.00买入03257607.896B28.3015190.21131000.00技术
GRUBOLIVAR GRUPO BOLIVAR SA
51500.000.00%0.00强烈卖出04066.815B2.6619328.3425177.00金融
PFE PFIZER INC
137420.000.00%0.00买入0776142.458B23.076171.5392400.00医疗保健
COLTEJER COLOMB DE TEJIDOS
1015.000.00%0.00卖出071.050B-408.531858.00周期性消费品
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00买入0395.351B1039.2730.00非周期性消费
OCCIDENTE BCO DE OCCIDENTE
38620.000.00%0.00买入06020.847B12.463100.763353.00金融
PFCORFICOL CORFICOLOMBIANA
20980.000.00%0.00卖出06928.865B4.355373.4411132.00金融
PG PROCTER & GAMBLE
356060.000.00%0.00买入0893825.030B25.5314279.1792000.00非周期性消费
MCD MCDONALD'S CORP
660160.000.00%0.00买入0513395.363B26.1725811.01210000.00周期性消费品
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00买入0
DESCAUCANO ADECANA SA
5406.220.00%0.00买入017.916B-260.506.00非周期性消费
GASNATURAL GAS NATURAL ESP
78000.000.00%0.00买入02879.572B11.966522.50529.00公用事业
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00买入06670.534B20.40943.34732.00公用事业
BBVACOL BBVA COLOMBIA SA
310.000.00%0.00买入04460.184B8.2937.395375.00金融
MARLY CLINICA DE MARLY
5300.000.00%0.00卖出066.584B2184.38696.00医疗保健
ESTRA INDUSTRIAS ESTRA
139.000.00%0.00卖出09.898B8.3216.70605.00基础材料
FB FACEBOOK INC
614040.000.00%0.00买入01767363.901B27.4522741.8537773.00技术
BAC BK OF AMERICA CORP
94100.000.00%0.00买入0913855.825B10.669124.41205000.00金融
CNEC CANACOL ENERGY LTD
10000.000.00%0.00卖出01799.981B-450.91212.00能源
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00中立00-14903.291331.00周期性消费品
PFBBVACOL BBVA COLOMBIA SA
270.000.00%0.00卖出04460.184B8.2937.395375.00金融
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00卖出01146.130B5.31960.075054.00金融
ORBIS GRUPO ORBIS SA
49157.640.00%0.00卖出0478.966B-290.424640.00基础材料
CARTON CARTON DE COLOMBIA
6530.000.00%0.00买入0703.386B6.82957.231610.00基础材料
POPULAR BCO POPULAR SA
315.000.00%0.00买入02433.478B7.5441.756260.00金融
INTC INTEL CORP
148760.000.00%0.00卖出0670042.153B10.1914865.93107400.00技术
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00买入0179.163B53503.9858.00公用事业
FABRICATO TEXTILES FABRICATO
5.650.00%0.00强烈卖出051.990B-3.464883.00周期性消费品
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00买入02776.670B199.213038.00非周期性消费
T AT&T INC
105380.000.00%0.00买入0792376.470B12.598652.36262000.00电信服务
CVX CHEVRON CORP
399360.000.00%0.00买入0774261.820B16.8024391.1748600.00能源
XOM EXXON MOBIL CORP
251540.000.00%0.00卖出01080765.702B17.5814531.2971000.00能源
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00买入0172.987B18.23767.951180.00基础材料
AAPL Apple Inc
645620.000.00%0.00买入02876203.647B15.9939400.40132000.00技术
TERPEL ORGANIZ TERPEL SA
10700.000.00%0.00买入01941.242B9.731099.502405.00能源
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00买入0192.381B7.25158.60工业
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00买入0508.541B353.241929.00非周期性消费
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出