哥伦比亚股票价格最高
以下是当今股价最高的哥伦比亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ELECTULUACOMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P. | 500,000 COP | 0.00% | 0 | — | 166 B COP | 5.50 | 90,872.20 COP | +6.39% | 16.20% | 公用事业 | — |
| BBCICOBANCO DE CREDITO E INVERSIONES | 163,500 COP | 0.00% | 0 | — | 35.46 T COP | 9.43 | 17,347.19 COP | +26.34% | 2.88% | 金融 | 买入 |
 NUTRESAGRUPO NUTRESA S.A. | 127,260 COP | 0.00% | 233 | 0.34 | 58.25 T COP | 74.31 | 1,712.55 COP | +34.73% | 1.06% | 非耐用消费品 | — |
 PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION | 80,000 COP | 0.00% | 0 | — | 2.03 T COP | 7.48 | 10,693.72 COP | +6.96% | 8.68% | 金融 | — |
 GRUBOLIVARGRUPO BOLIVAR S.A. | 69,500 COP | −0.37% | 3.25 K | 0.79 | 5.5 T COP | 4.93 | 14,092.91 COP | — | 3.66% | 金融 | — |
 ITAUCLCOITAU CORPBANCA | 53,740 COP | 0.00% | 0 | — | 11.55 T COP | 6.84 | 7,851.13 COP | +13.89% | 4.12% | 金融 | 强烈买入 |
 GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 52,860 COP | +3.48% | 193.93 K | 6.45 | 19.34 T COP | 17.18 | 3,077.01 COP | −66.77% | 2.70% | 金融 | 买入 |
 CIBESTGRUPO CIBEST SA | 51,300 COP | −1.38% | 86.88 K | 0.62 | 46.4 T COP | 14.55 | 3,525.98 COP | +4.55% | 7.60% | 金融 | 中立 |
 RCNTELEVIR.C.N. TELEVISION S.A. | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −1,048.80 COP | −52.92% | 0.00% | 消费者服务 | — |
 BOGOTABANCO DE BOGOTA S.A. | 32,000 COP | 0.00% | 5.13 K | 0.23 | 11.37 T COP | 9.88 | 3,238.74 COP | +71.24% | 4.85% | 金融 | — |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 27,000 COP | 0.00% | 0 | — | 9.58 T COP | 13.71 | 1,969.75 COP | +86.31% | 3.54% | 非耐用消费品 | 卖出 |
 COPECCOEMPRESAS COPEC S.A. | 26,920 COP | 0.00% | 0 | — | 34.83 T COP | 7.77 | 3,463.49 COP | +197.44% | 4.62% | 能源矿产 | 中立 |
 GRUPOARGOSGRUPO ARGOS S.A | 23,420 COP | −0.17% | 116.11 K | 0.53 | 19.05 T COP | — | −253.89 COP | +78.99% | 2.77% | 非能源矿业 | 买入 |
 TITANMANUFACTURAS DE CEMENTO S.A. | 22,500 COP | 0.00% | 0 | 0.00 | 31.47 B COP | 3.12 | 7,216.10 COP | −36.93% | 0.00% | 非能源矿业 | — |
 INCASTILLACASTILLA AGRICOLA S.A | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | 17.08 | 1,239.93 COP | −2.56% | 2.65% | 加工制造业 | — |
 CAPCOCAP SA | 20,860 COP | 0.00% | 0 | — | 2.96 T COP | — | −11,045.48 COP | −1,392.63% | 0.00% | 非能源矿业 | 中立 |
 OCCIDENTEBANCO DE OCCIDENTE S.A. | 20,500 COP | 0.00% | 0 | 0.00 | 3.2 T COP | 5.96 | 3,442.38 COP | +45.02% | 7.00% | 金融 | — |
 ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 19,800 COP | −1.00% | 169.69 K | 0.66 | 21.93 T COP | 7.65 | 2,589.28 COP | +26.19% | 5.70% | 公用事业 | 强烈买入 |
 CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 17,120 COP | −3.93% | 33.93 K | 0.79 | 6.23 T COP | 25.57 | 669.62 COP | −50.12% | 0.00% | 金融 | 中立 |
| AANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 16,640 COP | 0.00% | 0 | — | 13.91 T COP | 14.02 | 1,187.29 COP | +32.62% | 5.81% | 非耐用消费品 | 买入 |
| QQUINENCOCOQUINENCO SA | 15,180 COP | 0.00% | 0 | — | 25.71 T COP | 6.55 | 2,318.34 COP | +132.07% | 9.83% | 金融 | 强烈买入 |
 EMPAQUESCOMPANIA DE EMPAQUES S.A. | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 12.93 | 1,136.94 COP | +85.06% | 6.31% | 加工制造业 | — |
 MAYAGUEZMAYAGUEZ S.A. | 14,600 COP | 0.00% | 0 | — | 659.64 B COP | 18.33 | 796.57 COP | −64.89% | 4.66% | 加工制造业 | — |
 ENTELCOENTEL CHILE SA | 12,920 COP | 0.00% | 0 | — | 3.92 T COP | 8.04 | 1,607.92 COP | +89.04% | 5.82% | 通讯 | 卖出 |
 TERPELORGANIZACION TERPEL S.A. | 12,200 COP | −1.45% | 17.74 K | 0.89 | 2.21 T COP | — | — | — | 11.99% | 零售行业 | — |
 BVCBOLSA DE VALORES DE COLOMBIA S.A. | 12,040 COP | 0.00% | 3.12 K | 0.70 | 728.58 B COP | 7.30 | 1,648.40 COP | +50.50% | 13.63% | 金融 | — |
 RIOPAILARIOPAILA AGRICOLA S.A. | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | — | — | — | 3.50% | 加工制造业 | — |
 RIOPAILINDRIOPAILA CASTILLA S.A. | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | 18.25 | 613.76 COP | −43.30% | 21.49% | 加工制造业 | — |
 CEMARGOSCEMENTOS ARGOS S.A. | 10,680 COP | 0.00% | 0 | 0.00 | 14.12 T COP | 136.24 | 78.39 COP | −59.21% | 6.65% | 非能源矿业 | 买入 |
| MMALLPLAZCOPLAZA SA | 9,460 COP | +7.99% | 0 | — | 20.11 T COP | 12.93 | 731.47 COP | +1.33% | 2.00% | 金融 | 买入 |
| PPARAUCOCOPARQUE ARAUCO SA | 8,840 COP | +7.54% | 0 | — | 7.8 T COP | 15.19 | 582.08 COP | +15.33% | 1.96% | 金融 | 买入 |
 MARLYCLINICA DE MARLY S.A. | 8,500 COP | 0.00% | 0 | — | 91.32 B COP | — | — | — | 14.89% | 健康服务 | — |
| CCENCOMALCOCENCOSUD SHOPPING SA | 8,160 COP | 0.00% | 0 | — | 14.19 T COP | 11.95 | 682.73 COP | +38.33% | 5.87% | 金融 | 中立 |
 VALSIMESAVALORES SIMESA S.A. | 7,980 COP | 0.00% | 0 | 0.00 | 221.27 B COP | 8.33 | 958.18 COP | −11.68% | 0.00% | 金融 | — |
 MINEROSMINEROS S.A. | 7,290 COP | +0.28% | 57.51 K | 0.28 | 2.19 T COP | 4.88 | 1,493.49 COP | +130.52% | 4.67% | 非能源矿业 | 强烈买入 |
 PROMIGASPROMIGAS S.A. E.S.P. | 6,760 COP | −1.46% | 5.39 K | 0.03 | 7.67 T COP | 7.36 | 919.02 COP | −3.05% | 5.09% | 公用事业 | — |
| CCMPCCOEMPRESAS CMPC SA | 5,890 COP | 0.00% | 0 | — | 14.41 T COP | 10.82 | 544.29 COP | −13.56% | 3.57% | 加工制造业 | 买入 |
 DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | — | −2,228.07 COP | −4,483.06% | 0.00% | 商业服务 | — |
| EECLCOENGIE ENERGIA CHILE SA | 5,270 COP | 0.00% | 0 | — | 5.48 T COP | 5.17 | 1,020.12 COP | — | 3.95% | 公用事业 | 中立 |
| CCONCHATOCOVINA CONCHA Y TORO SA | 4,675 COP | 0.00% | 0 | — | 3.38 T COP | 10.07 | 464.11 COP | +65.70% | 3.86% | 非耐用消费品 | 中立 |
 CELSIACELSIA S.A E.S.P | 4,500 COP | +0.45% | 119.78 K | 0.60 | 4.73 T COP | 18.36 | 245.09 COP | +87.78% | 7.24% | 公用事业 | 中立 |
| IIAMCOINVERSIONES AGUAS METROPOLITANAS SA | 3,600 COP | 0.00% | 0 | — | 3.54 T COP | 14.07 | 255.79 COP | −4.61% | 5.01% | 公用事业 | 中立 |
 GEBGRUPO ENERGIA BOGOTA SA ESP | 3,055 COP | +0.16% | 720.41 K | 1.19 | 28.05 T COP | 10.54 | 289.81 COP | +6.46% | 8.22% | 公用事业 | 买入 |
 EXITOALMACENES EXITO S.A. | 3,000 COP | +8.30% | 686.14 K | 4.81 | 3.89 T COP | 20.96 | 143.16 COP | +331.91% | 2.00% | 零售行业 | 强烈买入 |
 CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | 7.44 | 335.89 COP | −55.26% | 5.21% | 金融 | — |
 BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 2,310 COP | 0.00% | 0 | 0.00 | 136.75 B COP | — | — | — | 15.34% | 金融 | — |
 VILLASBANCO COMERCIAL AV VILLAS S.A. | 2,100 COP | 0.00% | 0 | 0.00 | 468.25 B COP | — | −188.19 COP | +84.24% | 0.00% | 金融 | — |
 COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −146.93 COP | +41.83% | 0.00% | 通讯 | — |
 ECOPETROLECOPETROL S.A. | 1,805 COP | −2.17% | 15 M | 1.02 | 74.22 T COP | 5.28 | 341.71 COP | −19.32% | 11.86% | 能源矿产 | 卖出 |
 RIPLEYCORIPLEY CORPORACION SA | 1,805 COP | 0.00% | 0 | — | 3.43 T COP | 11.12 | 162.29 COP | — | 1.49% | 零售行业 | 买入 |
 COLOMBINACOLOMBINA S.A. | 1,450 COP | 0.00% | 0 | — | 562.64 B COP | 4.16 | 348.63 COP | +4.87% | 17.84% | 非耐用消费品 | — |
| AAGUASACOAGUAS ANDINAS S.A., SERIE A | 1,415 COP | 0.00% | 0 | — | 8.28 T COP | 16.46 | 85.97 COP | −3.89% | 4.25% | 公用事业 | 强烈买入 |
 GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 3.43 | 387.95 COP | −24.00% | 31.40% | 公用事业 | — |
 CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 1,100 COP | 0.00% | 0 | 0.00 | 184.13 B COP | 3.99 | 275.71 COP | −0.68% | 10.86% | 商业服务 | — |
 CARACOLTVCARACOL TELEVISION S.A. | 804 COP | 0.00% | 0 | — | 369.8 B COP | 38.13 | 21.08 COP | −73.79% | 15.12% | 消费者服务 | — |
 SMUCOSMU S.A. | 689 COP | 0.00% | 0 | — | 3.91 T COP | 26.84 | 25.67 COP | −56.03% | 2.74% | 零售行业 | 强烈买入 |
| CCOLBUNCOCOLBUN SA | 632 COP | 0.00% | 0 | — | 10.97 T COP | 9.82 | 64.34 COP | −7.74% | 4.68% | 公用事业 | 强烈买入 |
 GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 576 COP | −1.37% | 61.35 K | 0.75 | 13.58 T COP | 9.79 | 58.85 COP | +226.72% | 4.32% | 金融 | 中立 |
 AGROCHALAGROGUACHAL S.A. | 506 COP | 0.00% | 0 | — | 28.46 B COP | 5.28 | 95.78 COP | −0.12% | 6.86% | 加工制造业 | — |
 INVENSAINVERSIONES VENECIA S.A. | 506 COP | 0.00% | 0 | — | 31.63 B COP | 4.96 | 102.06 COP | +0.88% | 13.47% | 加工制造业 | — |
 SANFELIPECOMPANIA AGRICOLA SAN FELIPE S.A. | 480 COP | 0.00% | 0 | — | 23.92 B COP | 6.59 | 72.88 COP | +1,461.86% | 6.75% | 加工制造业 | — |
 CONCONCRETCONSTRUCTORA CONCRETO S.A | 463 COP | −1.07% | 272.96 K | 0.49 | 525.16 B COP | — | −139.20 COP | −3,263.81% | 0.00% | 工业服务 | — |
 ELCONDORCONSTRUCCIONES EL CONDOR S.A | 450 COP | 0.00% | 0 | — | 258.46 B COP | — | −337.90 COP | +19.35% | 0.00% | 工业服务 | — |
 INESAINVERSIONES EQUIPOS Y SERVICIOS S.A. | 419 COP | 0.00% | 0 | — | 37.17 B COP | 5.63 | 74.43 COP | +1.60% | 17.40% | 加工制造业 | — |
 BHIBAC HOLDING INTERN | 318 COP | 0.00% | 182.93 K | 0.18 | 13.74 T COP | 8.16 | 38.97 COP | −1.09% | 8.05% | 金融 | — |
| EENELCHILCOENEL CHILE SA | 289 COP | 0.00% | 0 | — | 19.75 T COP | 27.81 | 10.39 COP | −71.47% | 1.55% | 公用事业 | 买入 |
| BBSANTANDCOBANCO SANTANDER CHILE | 248 COP | 0.00% | 0 | — | 46.44 T COP | 10.58 | 23.44 COP | +99.44% | 5.45% | 金融 | 中立 |
| VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 195 COP | 0.00% | 0 | — | 10.23 T COP | 3.47 | 56.16 COP | — | 4.51% | 运输 | 买入 |
 BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 180 COP | 0.00% | 0 | — | 2.67 T COP | — | −8.02 COP | −1,158.47% | 0.00% | 金融 | — |
 CONCIVILESCONSTRUCCIONES CIVILES S.A. | 171 COP | 0.00% | 0 | — | 16.42 B COP | — | — | — | 0.00% | 工业服务 | — |
 POPULARBANCO POPULAR S.A. | 170 COP | 0.00% | 0 | — | 1.31 T COP | — | −30.77 COP | +39.63% | 0.00% | 金融 | — |
 ESTRAINDUSTRIAS ESTRA S.A. | 125 COP | 0.00% | 0 | — | 8.9 B COP | 6.45 | 19.37 COP | +318.68% | 2.80% | 制造业 | — |
 ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 55.0 COP | 0.00% | 0 | 0.00 | 195.28 B COP | — | −34.71 COP | −362.13% | 0.00% | 通讯 | — |
 FGNTOLIMAFONDO GANADERO DEL TOLIMA S.A. | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | 非耐用消费品 | — |
 ENKAENKA DE COLOMBIA S.A. | 18.3 COP | 0.00% | 564.88 K | 0.16 | 215.46 B COP | 32.26 | 0.57 COP | −64.88% | 8.74% | 加工制造业 | — |
 INFABRIFABRICATO S.A | 10.1 COP | 0.00% | 0 | — | 30.37 B COP | — | −2.77 COP | +77.49% | 0.00% | 加工制造业 | — |
 PAZRIOACERIAS PAZ DEL RIO S.A. | 4.20 COP | 0.00% | 0 | 0.00 | 104.46 B COP | — | −0.95 COP | −102.79% | 0.00% | 非能源矿业 | — |
| FABRICATOFABRICATO S.A. | 3.30 COP | 0.00% | 0 | 0.00 | 30.37 B COP | — | −2.77 COP | +77.49% | 0.00% | 加工制造业 | — |