哥伦比亚股票价格最高

以下是当今股价最高的哥伦比亚股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
ELECTULUACOMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500,000 COP0.00%0166 B COP5.5090,872.20 COP+6.39%16.20%公用事业
BBCICOBANCO DE CREDITO E INVERSIONES
163,500 COP0.00%035.46 T COP9.4317,347.19 COP+26.34%2.88%金融
买入
NUTRESAGRUPO NUTRESA S.A.
127,260 COP0.00%2330.3458.25 T COP74.311,712.55 COP+34.73%1.06%非耐用消费品
PROTECCIONADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
80,000 COP0.00%02.03 T COP7.4810,693.72 COP+6.96%8.68%金融
GRUBOLIVARGRUPO BOLIVAR S.A.
69,500 COP−0.37%3.25 K0.795.5 T COP4.9314,092.91 COP3.66%金融
ITAUCLCOITAU CORPBANCA
53,740 COP0.00%011.55 T COP6.847,851.13 COP+13.89%4.12%金融
强烈买入
GRUPOSURAGRUPO INVERSIONES SURAMERICANA
52,860 COP+3.48%193.93 K6.4519.34 T COP17.183,077.01 COP−66.77%2.70%金融
买入
CIBESTGRUPO CIBEST SA
51,300 COP−1.38%86.88 K0.6246.4 T COP14.553,525.98 COP+4.55%7.60%金融
中立
RCNTELEVIR.C.N. TELEVISION S.A.
49,100 COP0.00%0780.37 B COP−1,048.80 COP−52.92%0.00%消费者服务
BOGOTABANCO DE BOGOTA S.A.
32,000 COP0.00%5.13 K0.2311.37 T COP9.883,238.74 COP+71.24%4.85%金融
CCCUCOCOMPANIA CERVECERIAS UNIDAS SA
27,000 COP0.00%09.58 T COP13.711,969.75 COP+86.31%3.54%非耐用消费品
卖出
COPECCOEMPRESAS COPEC S.A.
26,920 COP0.00%034.83 T COP7.773,463.49 COP+197.44%4.62%能源矿产
中立
GRUPOARGOSGRUPO ARGOS S.A
23,420 COP−0.17%116.11 K0.5319.05 T COP−253.89 COP+78.99%2.77%非能源矿业
买入
TITANMANUFACTURAS DE CEMENTO S.A.
22,500 COP0.00%00.0031.47 B COP3.127,216.10 COP−36.93%0.00%非能源矿业
INCASTILLACASTILLA AGRICOLA S.A
21,180 COP0.00%0415.55 B COP17.081,239.93 COP−2.56%2.65%加工制造业
CAPCOCAP SA
20,860 COP0.00%02.96 T COP−11,045.48 COP−1,392.63%0.00%非能源矿业
中立
OCCIDENTEBANCO DE OCCIDENTE S.A.
20,500 COP0.00%00.003.2 T COP5.963,442.38 COP+45.02%7.00%金融
ISAINTERCONEXION ELECTRICA S.A. E.S.P.
19,800 COP−1.00%169.69 K0.6621.93 T COP7.652,589.28 COP+26.19%5.70%公用事业
强烈买入
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A.
17,120 COP−3.93%33.93 K0.796.23 T COP25.57669.62 COP−50.12%0.00%金融
中立
AANDINABCOEMBOTELLADORA ANDINA SA SERIE B
16,640 COP0.00%013.91 T COP14.021,187.29 COP+32.62%5.81%非耐用消费品
买入
QQUINENCOCOQUINENCO SA
15,180 COP0.00%025.71 T COP6.552,318.34 COP+132.07%9.83%金融
强烈买入
EMPAQUESCOMPANIA DE EMPAQUES S.A.
14,700 COP0.00%0181.64 B COP12.931,136.94 COP+85.06%6.31%加工制造业
MAYAGUEZMAYAGUEZ S.A.
14,600 COP0.00%0659.64 B COP18.33796.57 COP−64.89%4.66%加工制造业
ENTELCOENTEL CHILE SA
12,920 COP0.00%03.92 T COP8.041,607.92 COP+89.04%5.82%通讯
卖出
TERPELORGANIZACION TERPEL S.A.
12,200 COP−1.45%17.74 K0.892.21 T COP11.99%零售行业
BVCBOLSA DE VALORES DE COLOMBIA S.A.
12,040 COP0.00%3.12 K0.70728.58 B COP7.301,648.40 COP+50.50%13.63%金融
RIOPAILARIOPAILA AGRICOLA S.A.
11,260 COP0.00%0379.97 B COP3.50%加工制造业
RIOPAILINDRIOPAILA CASTILLA S.A.
11,200 COP0.00%0669.02 B COP18.25613.76 COP−43.30%21.49%加工制造业
CEMARGOSCEMENTOS ARGOS S.A.
10,680 COP0.00%00.0014.12 T COP136.2478.39 COP−59.21%6.65%非能源矿业
买入
MMALLPLAZCOPLAZA SA
9,460 COP+7.99%020.11 T COP12.93731.47 COP+1.33%2.00%金融
买入
PPARAUCOCOPARQUE ARAUCO SA
8,840 COP+7.54%07.8 T COP15.19582.08 COP+15.33%1.96%金融
买入
MARLYCLINICA DE MARLY S.A.
8,500 COP0.00%091.32 B COP14.89%健康服务
CCENCOMALCOCENCOSUD SHOPPING SA
8,160 COP0.00%014.19 T COP11.95682.73 COP+38.33%5.87%金融
中立
VALSIMESAVALORES SIMESA S.A.
7,980 COP0.00%00.00221.27 B COP8.33958.18 COP−11.68%0.00%金融
MINEROSMINEROS S.A.
7,290 COP+0.28%57.51 K0.282.19 T COP4.881,493.49 COP+130.52%4.67%非能源矿业
强烈买入
PROMIGASPROMIGAS S.A. E.S.P.
6,760 COP−1.46%5.39 K0.037.67 T COP7.36919.02 COP−3.05%5.09%公用事业
CCMPCCOEMPRESAS CMPC SA
5,890 COP0.00%014.41 T COP10.82544.29 COP−13.56%3.57%加工制造业
买入
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A.
5,410 COP0.00%087.39 B COP−2,228.07 COP−4,483.06%0.00%商业服务
EECLCOENGIE ENERGIA CHILE SA
5,270 COP0.00%05.48 T COP5.171,020.12 COP3.95%公用事业
中立
CCONCHATOCOVINA CONCHA Y TORO SA
4,675 COP0.00%03.38 T COP10.07464.11 COP+65.70%3.86%非耐用消费品
中立
CELSIACELSIA S.A E.S.P
4,500 COP+0.45%119.78 K0.604.73 T COP18.36245.09 COP+87.78%7.24%公用事业
中立
IIAMCOINVERSIONES AGUAS METROPOLITANAS SA
3,600 COP0.00%03.54 T COP14.07255.79 COP−4.61%5.01%公用事业
中立
GEBGRUPO ENERGIA BOGOTA SA ESP
3,055 COP+0.16%720.41 K1.1928.05 T COP10.54289.81 COP+6.46%8.22%公用事业
买入
EXITOALMACENES EXITO S.A.
3,000 COP+8.30%686.14 K4.813.89 T COP20.96143.16 COP+331.91%2.00%零售行业
强烈买入
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA
2,500 COP0.00%090.15 B COP7.44335.89 COP−55.26%5.21%金融
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A
2,310 COP0.00%00.00136.75 B COP15.34%金融
VILLASBANCO COMERCIAL AV VILLAS S.A.
2,100 COP0.00%00.00468.25 B COP−188.19 COP+84.24%0.00%金融
COLTELCOLOMBIA TELECOMUNICACIONES S.A.
2,075 COP0.00%07.08 T COP−146.93 COP+41.83%0.00%通讯
ECOPETROLECOPETROL S.A.
1,805 COP−2.17%15 M1.0274.22 T COP5.28341.71 COP−19.32%11.86%能源矿产
卖出
RIPLEYCORIPLEY CORPORACION SA
1,805 COP0.00%03.43 T COP11.12162.29 COP1.49%零售行业
买入
COLOMBINACOLOMBINA S.A.
1,450 COP0.00%0562.64 B COP4.16348.63 COP+4.87%17.84%非耐用消费品
AAGUASACOAGUAS ANDINAS S.A., SERIE A
1,415 COP0.00%08.28 T COP16.4685.97 COP−3.89%4.25%公用事业
强烈买入
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P.
1,330 COP0.00%0163.11 B COP3.43387.95 COP−24.00%31.40%公用事业
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A.
1,100 COP0.00%00.00184.13 B COP3.99275.71 COP−0.68%10.86%商业服务
CARACOLTVCARACOL TELEVISION S.A.
804 COP0.00%0369.8 B COP38.1321.08 COP−73.79%15.12%消费者服务
SMUCOSMU S.A.
689 COP0.00%03.91 T COP26.8425.67 COP−56.03%2.74%零售行业
强烈买入
CCOLBUNCOCOLBUN SA
632 COP0.00%010.97 T COP9.8264.34 COP−7.74%4.68%公用事业
强烈买入
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A.
576 COP−1.37%61.35 K0.7513.58 T COP9.7958.85 COP+226.72%4.32%金融
中立
AGROCHALAGROGUACHAL S.A.
506 COP0.00%028.46 B COP5.2895.78 COP−0.12%6.86%加工制造业
INVENSAINVERSIONES VENECIA S.A.
506 COP0.00%031.63 B COP4.96102.06 COP+0.88%13.47%加工制造业
SANFELIPECOMPANIA AGRICOLA SAN FELIPE S.A.
480 COP0.00%023.92 B COP6.5972.88 COP+1,461.86%6.75%加工制造业
CONCONCRETCONSTRUCTORA CONCRETO S.A
463 COP−1.07%272.96 K0.49525.16 B COP−139.20 COP−3,263.81%0.00%工业服务
ELCONDORCONSTRUCCIONES EL CONDOR S.A
450 COP0.00%0258.46 B COP−337.90 COP+19.35%0.00%工业服务
INESAINVERSIONES EQUIPOS Y SERVICIOS S.A.
419 COP0.00%037.17 B COP5.6374.43 COP+1.60%17.40%加工制造业
BHIBAC HOLDING INTERN
318 COP0.00%182.93 K0.1813.74 T COP8.1638.97 COP−1.09%8.05%金融
EENELCHILCOENEL CHILE SA
289 COP0.00%019.75 T COP27.8110.39 COP−71.47%1.55%公用事业
买入
BBSANTANDCOBANCO SANTANDER CHILE
248 COP0.00%046.44 T COP10.5823.44 COP+99.44%5.45%金融
中立
VVAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA
195 COP0.00%010.23 T COP3.4756.16 COP4.51%运输
买入
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
180 COP0.00%02.67 T COP−8.02 COP−1,158.47%0.00%金融
CONCIVILESCONSTRUCCIONES CIVILES S.A.
171 COP0.00%016.42 B COP0.00%工业服务
POPULARBANCO POPULAR S.A.
170 COP0.00%01.31 T COP−30.77 COP+39.63%0.00%金融
ESTRAINDUSTRIAS ESTRA S.A.
125 COP0.00%08.9 B COP6.4519.37 COP+318.68%2.80%制造业
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
55.0 COP0.00%00.00195.28 B COP−34.71 COP−362.13%0.00%通讯
FGNTOLIMAFONDO GANADERO DEL TOLIMA S.A.
40.4 COP0.00%015.31 B COP0.00%非耐用消费品
ENKAENKA DE COLOMBIA S.A.
18.3 COP0.00%564.88 K0.16215.46 B COP32.260.57 COP−64.88%8.74%加工制造业
INFABRIFABRICATO S.A
10.1 COP0.00%030.37 B COP−2.77 COP+77.49%0.00%加工制造业
PAZRIOACERIAS PAZ DEL RIO S.A.
4.20 COP0.00%00.00104.46 B COP−0.95 COP−102.79%0.00%非能源矿业
FABRICATOFABRICATO S.A.
3.30 COP0.00%00.0030.37 B COP−2.77 COP+77.49%0.00%加工制造业