哥伦比亚股票价格最高
以下是当今股价最高的哥伦比亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ELECTULUACompania de Electricidad de Tulua SA ESP | 500,000 COP | 0.00% | 0 | — | 166 B COP | 4.72 | 105,849.79 COP | +12.54% | 16.20% | 公用事业 | 尚无评分 |
 NUTRESAGrupo Nutresa S.A. | 304,000 COP | −0.13% | 604 | 1.53 | 137.43 T COP | 112.44 | 2,703.65 COP | +64.73% | 0.00% | 非耐用消费品 | 尚无评分 |
 IFSCOINTERCORP FINANCIAL SERVICES INC | 169,660 COP | 0.00% | 0 | — | 19.46 T COP | 9.26 | 18,331.70 COP | +37.99% | 2.20% | 金融 | 强烈买入 |
 INRETC1COINRETAIL PERU CORP | 100,660 COP | −5.29% | 0 | — | 11.27 T COP | 10.57 | 9,525.10 COP | −9.07% | 2.14% | 零售行业 | 买入 |
 GRUBOLIVARGrupo Bolivar SA | 88,900 COP | +1.35% | 434 | 0.08 | 7.03 T COP | 6.23 | 14,268.95 COP | +131.44% | 3.01% | 金融 | 尚无评分 |
 ITAUCLCOITAU CORPBANCA | 82,980 COP | 0.00% | 0 | — | 17.24 T COP | 10.04 | 8,268.35 COP | +7.47% | 2.64% | 金融 | 买入 |
 CIBESTGrupo Cibest S.A. | 80,980 COP | +2.32% | 313.74 K | 0.73 | 68.79 T COP | — | — | — | 4.82% | 金融 | 中立 |
 GRUPOSURAGrupo de Inversiones Suramericana S.A. | 50,200 COP | +0.20% | 40.67 K | 0.08 | 14.8 T COP | 22.95 | 2,187.50 COP | −79.30% | 2.99% | 金融 | 中立 |
 RCNTELEVIRCN Television SA | 49,100 COP | 0.00% | 0 | — | 780.37 B COP | — | −836.18 COP | −89.26% | 0.00% | 消费者服务 | 尚无评分 |
 BOGOTABanco de Bogota SA | 38,000 COP | −2.61% | 8.74 K | 0.28 | 13.5 T COP | 9.67 | 3,929.27 COP | +70.34% | 4.48% | 金融 | 尚无评分 |
 CAPCOCAP SA | 27,960 COP | 0.00% | 0 | — | 4.07 T COP | — | −2,245.40 COP | +81.07% | 0.00% | 非能源矿业 | 中立 |
 TITANManufacturas de Cemento SA | 27,800 COP | 0.00% | 0 | 0.00 | 38.88 B COP | 3.37 | 8,250.96 COP | −7.68% | 0.00% | 非能源矿业 | 尚无评分 |
 ISAInterconexion Electrica SA ESP | 27,440 COP | +2.77% | 174.21 K | 0.36 | 30.39 T COP | 12.54 | 2,188.72 COP | −9.03% | 4.61% | 公用事业 | 买入 |
 COPECCOEMPRESAS COPEC S.A. | 25,820 COP | −5.70% | 0 | — | 33.75 T COP | 9.65 | 2,674.74 COP | −24.66% | 3.55% | 能源矿产 | 中立 |
| CCCUCOCOMPANIA CERVECERIAS UNIDAS SA | 22,020 COP | 0.00% | 0 | — | 7.92 T COP | 16.64 | 1,323.25 COP | −31.18% | 3.46% | 非耐用消费品 | 中立 |
 INCASTILLACastilla Agricola SA | 21,180 COP | 0.00% | 0 | — | 415.55 B COP | 18.86 | 1,122.81 COP | −23.30% | 2.75% | 加工制造业 | 尚无评分 |
 OCCIDENTEBanco de Occidente SA | 20,900 COP | 0.00% | 0 | 0.00 | 3.26 T COP | 6.21 | 3,363.62 COP | +6.72% | 7.64% | 金融 | 尚无评分 |
 TERPELOrganizacion Terpel SA | 18,960 COP | +0.32% | 28.55 K | 0.37 | 3.44 T COP | 5.64 | 3,359.87 COP | +23.75% | 7.71% | 零售行业 | 尚无评分 |
 QUINENCOCOQUINENCO SA | 17,120 COP | 0.00% | 0 | — | 28.78 T COP | 8.49 | 2,015.65 COP | +40.97% | 6.99% | 金融 | 买入 |
 BVCBolsa de Valores de Colombia S.A. | 16,520 COP | −2.25% | 3.19 K | 0.37 | 999.68 B COP | 9.68 | 1,707.02 COP | +18.75% | 9.94% | 金融 | 尚无评分 |
 ANDINABCOEMBOTELLADORA ANDINA SA SERIE B | 16,420 COP | 0.00% | 0 | — | 14.49 T COP | 12.98 | 1,265.38 COP | +9.27% | 5.27% | 非耐用消费品 | 买入 |
 CORFICOLCFCorporacion Financiera Colombiana SA | 16,320 COP | −3.09% | 30.71 K | 0.39 | 5.99 T COP | 14.47 | 1,127.48 COP | +32.80% | 0.00% | 金融 | 尚无评分 |
 MALLPLAZCOPLAZA SA | 16,260 COP | 0.00% | 0 | — | 33.72 T COP | 5.96 | 2,727.15 COP | +280.00% | 1.29% | 金融 | 买入 |
 GRUPOARGOSGrupo Argos S.A. | 16,000 COP | +2.70% | 94.24 K | 0.39 | 10.2 T COP | 11.79 | 1,357.26 COP | — | 4.30% | 非能源矿业 | 中立 |
 MINEROSMineros SA | 15,960 COP | −4.77% | 265.42 K | 0.91 | 4.72 T COP | 8.03 | 1,987.16 COP | +68.02% | 2.50% | 非能源矿业 | 强烈买入 |
 PARAUCOCOPARQUE ARAUCO SA | 15,880 COP | 0.00% | 0 | 0.00 | 14 T COP | 22.98 | 691.08 COP | +17.61% | 1.30% | 金融 | 买入 |
 ENTELCOENTEL CHILE SA | 15,060 COP | −5.64% | 0 | — | 4.5 T COP | 5.69 | 2,644.91 COP | +167.42% | 6.59% | 通讯 | 卖出 |
 EMPAQUESCompania de Empaques SA | 14,700 COP | 0.00% | 0 | — | 181.64 B COP | 7.75 | 1,897.73 COP | +5,009.83% | 6.67% | 加工制造业 | 尚无评分 |
 MAYAGUEZMayaguez SA | 14,600 COP | 0.00% | 0 | — | 719.62 B COP | 43.59 | 334.97 COP | −79.59% | 6.53% | 加工制造业 | 尚无评分 |
 ALICORC1COALICORP SA | 12,380 COP | 0.00% | 0 | — | 7.84 T COP | 15.12 | 818.90 COP | +45.06% | 6.22% | 非耐用消费品 | 买入 |
 CEMARGOSCementos Argos SA | 11,920 COP | −1.65% | 285.3 K | 0.33 | 15.52 T COP | 29.60 | 402.70 COP | — | 5.95% | 非能源矿业 | 买入 |
 RIOPAILARiopaila Agricola SA | 11,260 COP | 0.00% | 0 | — | 379.97 B COP | 40.58 | 277.45 COP | −51.47% | 3.63% | 加工制造业 | 尚无评分 |
 RIOPAILINDRiopaila Castilla SA | 11,200 COP | 0.00% | 0 | — | 669.02 B COP | — | −87.80 COP | −113.04% | 71.79% | 加工制造业 | 尚无评分 |
 VALSIMESAValores Simesa S.A. | 9,950 COP | 0.00% | 0 | — | 100.38 B COP | 7.00 | 1,420.61 COP | +27.29% | 0.00% | 金融 | 尚无评分 |
 CENCOMALCOCENCOSUD SHOPPING SA | 9,390 COP | −5.34% | 0 | — | 16.28 T COP | 12.63 | 743.59 COP | +7.68% | 3.84% | 金融 | 中立 |
 CPACASC1COCEMENTOS PACASMAYO SAA | 7,580 COP | 0.00% | 0 | — | 3.45 T COP | 18.68 | 405.69 COP | −25.21% | 5.86% | 非能源矿业 | 中立 |
 PROMIGASPromigas SA ESP | 6,380 COP | −4.06% | 27.31 K | 0.60 | 7.24 T COP | 6.61 | 965.20 COP | −1.17% | 8.54% | 公用事业 | 尚无评分 |
 PFVILLA051Banco Comercial AV Villas SA Pfd Series 051 | 5,710 COP | 0.00% | 0 | — | 425.88 B COP | — | −105.69 COP | +89.77% | 0.00% | 金融 | 尚无评分 |
 ECLCOENGIE ENERGIA CHILE SA | 5,620 COP | 0.00% | 0 | — | 6.06 T COP | 6.68 | 841.45 COP | −6.44% | 3.41% | 公用事业 | 买入 |
 BMCBolsa Mercantil de Colombia SA | 5,450 COP | 0.00% | 0 | — | 322.63 B COP | — | — | — | 6.50% | 金融 | 尚无评分 |
 DESCAUCANOAlimentos Derivados de la Cana SA | 5,410 COP | 0.00% | 0 | — | 87.39 B COP | 129.56 | 41.76 COP | — | 0.00% | 商业服务 | 尚无评分 |
 CMPCCOEMPRESAS CMPC SA | 5,310 COP | 0.00% | 0 | — | 12.68 T COP | 16.59 | 320.13 COP | −60.71% | 3.88% | 加工制造业 | 中立 |
 CELSIACelsia SA ESP | 4,850 COP | −3.00% | 185.5 K | 1.16 | 5.05 T COP | 24.12 | 201.04 COP | +2.24% | 6.72% | 公用事业 | 中立 |
 IAMCOINVERSIONES AGUAS METROPOLITANAS SA | 4,140 COP | 0.00% | 0 | — | 4.03 T COP | 16.08 | 257.44 COP | −12.12% | 4.34% | 公用事业 | 中立 |
 EXITOAlmacenes Exito SA | 4,030 COP | −3.13% | 73.72 K | 0.10 | 5.23 T COP | 8.83 | 456.22 COP | +980.77% | 1.49% | 零售行业 | 强烈买入 |
 GEBGRUPO ENERGIA BOGOTA S.A. E.S.P | 2,880 COP | +2.67% | 650.03 K | 0.38 | 26.44 T COP | — | — | — | 8.26% | 公用事业 | 强烈买入 |
 ECOPETROLEcopetrol SA | 2,555 COP | −0.58% | 20.2 M | 0.58 | 105.05 T COP | 10.17 | 251.12 COP | −30.87% | 8.38% | 能源矿产 | 卖出 |
 CREDIFAMICredifamilia Compania de Financiamiento SA | 2,500 COP | 0.00% | 0 | — | 90.15 B COP | 5.54 | 450.93 COP | +55.89% | 5.21% | 金融 | 尚无评分 |
 COLTELColombia Telecomunicaciones SA ESP | 2,075 COP | 0.00% | 0 | — | 7.08 T COP | — | −366.71 COP | −109.85% | 0.00% | 通讯 | 尚无评分 |
 RIPLEYCORIPLEY CORPORACION SA | 1,650 COP | −5.17% | 0 | — | 3.16 T COP | 10.61 | 155.48 COP | +129.28% | 1.54% | 零售行业 | 买入 |
 CORFERIASCorporacion de Ferias y Exposiciones SA | 1,500 COP | 0.00% | 1.5 K | 7.35 | 251.09 B COP | 5.04 | 297.37 COP | +0.18% | 15.93% | 商业服务 | 尚无评分 |
 AGUASACOAGUAS ANDINAS S.A., SERIE A | 1,480 COP | 0.00% | 0 | — | 8.39 T COP | 17.11 | 86.48 COP | −11.87% | 4.16% | 公用事业 | 买入 |
 COLOMBINAColombina S.A. | 1,450 COP | 0.00% | 0 | — | 562.64 B COP | 5.15 | 281.42 COP | −20.10% | 18.78% | 非耐用消费品 | 尚无评分 |
 GASORIENTEGas Natural del Oriente S.A. E.S.P. | 1,330 COP | 0.00% | 0 | — | 163.11 B COP | 2.78 | 478.37 COP | +26.27% | 30.20% | 公用事业 | 尚无评分 |
 CARACOLTVCaracol Television S.A. | 804 COP | 0.00% | 0 | — | 704.73 B COP | — | −32.46 COP | −130.81% | 10.95% | 消费者服务 | 尚无评分 |
| VVOLCABC1COVOLCAN COMPANIA MINERA SAA | 770 COP | 0.00% | 0 | — | 5.21 T COP | 3.62 | 212.60 COP | +36.37% | 0.00% | 非能源矿业 | 尚无评分 |
 GRUPOAVALGrupo Aval Acciones y Valores SA | 715 COP | −3.38% | 103.81 K | 0.73 | 17.03 T COP | 9.47 | 75.52 COP | +119.57% | 3.86% | 金融 | 卖出 |
 SMUCOSMU S.A. | 585 COP | −5.65% | 0 | — | 3.36 T COP | 12.32 | 47.47 COP | −16.17% | 6.06% | 零售行业 | 买入 |
 COLBUNCOCOLBUN SA | 546 COP | 0.00% | 0 | — | 9.29 T COP | 12.84 | 42.51 COP | −28.99% | 4.21% | 公用事业 | 中立 |
 ELCONDORConstrucciones el Condor SA | 520 COP | 0.00% | 0 | — | 298.67 B COP | — | −494.09 COP | −19.58% | 0.00% | 工业服务 | 尚无评分 |
 INVENSAInversiones Venecia SA | 506 COP | 0.00% | 0 | — | 31.63 B COP | 5.26 | 96.15 COP | −21.59% | 12.74% | 加工制造业 | 尚无评分 |
 AGROCHALAgroguachal SA | 506 COP | 0.00% | 0 | — | 30.36 B COP | 6.10 | 83.01 COP | −26.30% | 4.04% | 加工制造业 | 尚无评分 |
 SANFELIPECompania Agricola San Felipe SA | 480 COP | 0.00% | 0 | — | 28.8 B COP | 7.80 | 61.54 COP | −14.02% | 5.61% | 加工制造业 | 尚无评分 |
 CONCONCRETConstructora Conconcreto S.A. | 449 COP | +3.22% | 1.5 M | 1.57 | 509.28 B COP | — | −145.49 COP | −932.16% | 0.00% | 工业服务 | 尚无评分 |
 BHIBAC Holding International Corp | 436 COP | −0.23% | 103 K | 0.11 | 18.84 T COP | 10.55 | 41.32 COP | +18.02% | 6.34% | 金融 | 尚无评分 |
 INESAInversiones Equipos y Servicios SA | 419 COP | 0.00% | 0 | — | 41.89 B COP | 6.56 | 63.85 COP | −29.32% | 11.77% | 加工制造业 | 尚无评分 |
 ENELCHILCOENEL CHILE SA | 300 COP | 0.00% | 0 | — | 20.33 T COP | 9.72 | 30.85 COP | +233.16% | 1.12% | 公用事业 | 买入 |
 BBVACOLBanco Bilbao Vizcaya Argentaria Colombia SA Class B | 240 COP | 0.00% | 0 | — | 3.51 T COP | 25.75 | 9.32 COP | — | 0.00% | 金融 | 尚无评分 |
 VAPORESCOCOMPANIA SUD AMERICANA DE VAPORES SA | 213 COP | +7.04% | 0 | 0.00 | 10.84 T COP | 7.56 | 28.16 COP | +72.44% | 4.07% | 运输 | 买入 |
 CONCIVILESConstrucciones Civiles SA | 171 COP | 0.00% | 0 | — | 16.42 B COP | 11.77 | 14.53 COP | −40.43% | 0.00% | 工业服务 | 尚无评分 |
 ESTRAIndustrias ESTRA SA | 125 COP | 0.00% | 0 | 0.00 | 8.9 B COP | 11.34 | 11.02 COP | −54.24% | 12.40% | 制造业 | 尚无评分 |
 POPULARBanco Popular SA Bogota | 120 COP | 0.00% | 0 | — | 927.04 B COP | — | — | — | 0.00% | 金融 | 尚无评分 |
 ETBEmpresa de Telecomunicaciones de Bogota SA ESP | 50.0 COP | 0.00% | 55.89 K | 0.20 | 177.53 B COP | — | −6.13 COP | +81.02% | 0.00% | 通讯 | 尚无评分 |
 FGNTOLIMAFondo Ganadero del Tolima SA | 40.4 COP | 0.00% | 0 | — | 15.31 B COP | — | — | — | 0.00% | 非耐用消费品 | 尚无评分 |
 ENKAEnka de Colombia S. A. | 17.1 COP | 0.00% | 298.46 K | 0.19 | 201.33 B COP | — | −0.05 COP | −104.28% | 9.36% | 加工制造业 | 尚无评分 |
 INFABRITEXTILES FABRICATO NPV | 10.1 COP | 0.00% | 0 | — | 42.79 B COP | 39.00 | 0.26 COP | — | 0.00% | 加工制造业 | 尚无评分 |
| FABRICATOFabricato S.A. | 4.65 COP | 0.00% | 0 | 0.00 | 42.79 B COP | 17.95 | 0.26 COP | — | 0.00% | 加工制造业 | 尚无评分 |
 PAZRIOAcerias Paz del Rio SA | 4.20 COP | 0.00% | 0 | 0.00 | 104.46 B COP | — | −1.41 COP | −327.58% | 0.00% | 非能源矿业 | 尚无评分 |