Stocks with the highest price — 哥伦比亚股市
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
AMZN
AMAZON
|
13000000.00 | 4.97% | 615710.00 | 强烈买入 | 2 | 6587052.065B | 57.80 | 218478.21 | 1298000.00 | 零售行业 |
JPM
JP MORGAN CHASE & CO
|
628310.00 | -1.98% | -12700.00 | 买入 | 0 | 1878027.434B | 10.62 | 60436.26 | 255351.00 | 金融 |
JNJ
JOHNSON & JOHNSON
|
604050.00 | 1.34% | 8000.00 | 卖出 | 0 | 1590615.073B | 24.00 | 25204.13 | 134500.00 | 健康科技 |
AAPL
Apple Inc
|
556770.00 | 2.05% | 11160.00 | 强烈买入 | 199 | 9141493.887B | 28.62 | 19263.33 | 147000.00 | 电子科技 |
|
E
ELECTULUA
COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
|
500000.00 | 0.00% | 0.00 | 买入 | 0 | 165.997B | — | — | — | 公用事业 |
GE
GENERAL ELECTRIC
|
392790.00 | 2.52% | 9650.00 | 卖出 | 0 | 431277.955B | — | -3958.04 | 174000.00 | 制造业 |
C
CITIGROUP INC
|
270150.00 | 1.41% | 3760.00 | 买入 | 0 | 547690.892B | 6.53 | 41009.92 | 210000.00 | 金融 |
BAC
BANK OF AMERICA
|
174590.00 | 6.28% | 10320.00 | 强烈买入 | 0 | 1469591.549B | 12.89 | 12850.38 | 213000.00 | 金融 |
PFE
PFIZER
|
155880.00 | 0.30% | 460.00 | 卖出 | 0 | 874220.250B | 17.82 | 8845.10 | 78500.00 | 健康科技 |
|
P
PROTECCION
ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
|
120000.00 | 0.00% | 0.00 | 买入 | 0 | 3048.894B | — | — | — | 金融 |
|
B
BOGOTA
BANCO DE BOGOTA S.A.
|
74270.00 | 0.38% | 280.00 | 买入 | 573 | 24511.445B | 9.27 | 7982.82 | 42396.00 | 金融 |
|
G
GRUBOLIVAR
GRUPO BOLIVAR S.A.
|
68000.00 | 0.00% | 0.00 | 卖出 | 3.052K | 5374.533B | 7.55 | 9012.51 | 24303.00 | 金融 |
|
O
ORBIS
GRUPO ORBIS S.A
|
49160.00 | 0.00% | 0.00 | 买入 | 0 | 793.245B | — | — | — | 加工制造业 |
|
R
RCNTELEVI
R.C.N. TELEVISION S.A.
|
49100.00 | 0.00% | 0.00 | 卖出 | 0 | 780.371B | — | -1206.05 | — | 消费者服务 |
BCOLOMBIA
BANCOLOMBIA S.A.
|
34130.00 | -1.24% | -430.00 | 买入 | 89.838K | 33258.827B | 41.28 | 837.28 | 30633.00 | 金融 |
|
C
CORFICOLCF
CORPORACION FINANCIERA COLOMBIANA S.A.
|
29560.00 | -0.14% | -40.00 | 买入 | 13.605K | 9981.950B | 4.68 | 6329.76 | 11394.00 | 金融 |
|
O
OCCIDENTE
BANCO DE OCCIDENTE S.A.
|
29000.00 | 0.00% | 0.00 | 卖出 | 0 | 4521.093B | 12.89 | 2249.04 | 8592.00 | 金融 |
|
E
EMPAQUES
COMPANIA DE EMPAQUES S.A.
|
23290.00 | 0.00% | 0.00 | 买入 | 0 | 287.777B | 10.30 | 2261.56 | — | 加工制造业 |
|
I
ISA
INTERCONEXION ELECTRICA S.A. E.S.P.
|
22500.00 | -1.10% | -250.00 | 强烈卖出 | 223.637K | 25199.674B | 11.33 | 2007.89 | 4352.00 | 公用事业 |
|
N
NUTRESA
GRUPO NUTRESA S.A.
|
22280.00 | -0.09% | -20.00 | 买入 | 390.735K | 10260.753B | 16.73 | 1333.23 | — | 非耐用消费品 |
|
G
GRUPOSURA
GRUPO INVERSIONES SURAMERICANA
|
22250.00 | -1.77% | -400.00 | 买入 | 369.167K | 12775.207B | 24.00 | 943.69 | — | 金融 |
|
T
TITAN
MANUFACTURAS DE CEMENTO S.A.
|
17000.00 | 0.00% | 0.00 | 买入 | 0 | 23.774B | — | — | — | 非能源矿业 |
|
M
MAYAGUEZ
MAYAGUEZ S.A.
|
14600.00 | 0.00% | 0.00 | 买入 | 0 | 719.624B | 14.51 | 1006.47 | — | 加工制造业 |
|
G
GRUPOARGOS
GRUPO ARGOS S.A
|
12070.00 | -0.17% | -20.00 | 买入 | 612.311K | 9664.847B | 50.38 | 239.98 | — | 金融 |
|
C
CNEC
CANACOL ENERGY LTD
|
11850.00 | -1.58% | -190.00 | 买入 | 30.026K | 2133.941B | 191.96 | 63.02 | 373.00 | 能源矿产 |
|
E
EXITO
ALMACENES EXITO S.A.
|
11780.00 | 0.34% | 40.00 | 卖出 | 2.664K | 5254.875B | 15.84 | 741.28 | — | 零售行业 |
|
R
RIOPAILA
RIOPAILA AGRICOLA S.A.
|
11260.00 | 0.00% | 0.00 | 买入 | 0 | 379.965B | 25.50 | 441.54 | — | 加工制造业 |
|
R
RIOPAILIND
RIOPAILA CASTILLA S.A.
|
11200.00 | 0.00% | 0.00 | 卖出 | 0 | 669.019B | — | -731.75 | — | 加工制造业 |
FALABELLCO
S.A.C.I. FALABELLA
|
10800.00 | 0.93% | 100.00 | 卖出 | 0 | 27488.422B | — | — | 96111.00 | 零售行业 |
|
B
BVC
BOLSA DE VALORES DE COLOMBIA S.A.
|
10000.00 | 1.88% | 185.00 | 买入 | 32.762K | 593.940B | — | 2505.51 | — | 金融 |
|
T
TERPEL
ORGANIZACION TERPEL S.A.
|
8700.00 | 1.16% | 100.00 | 强烈买入 | 17.248K | 1560.251B | 4.68 | 1836.97 | — | 配送服务 |
|
V
VALINDUSTR
VALORES INDUSTRIALES S.A.
|
7540.00 | 0.00% | 0.00 | 卖出 | 0 | 419.010B | — | — | — | 商业服务 |
|
P
PROMIGAS
PROMIGAS S.A. E.S.P.
|
7300.00 | -0.07% | -5.00 | 卖出 | 27.964K | 8290.065B | 6.31 | 1157.45 | — | 公用事业 |
|
M
MARLY
CLINICA DE MARLY S.A.
|
6400.00 | 0.00% | 0.00 | 卖出 | 0 | 68.759B | 2.18 | 2937.93 | — | 健康服务 |
|
C
CEMARGOS
CEMENTOS ARGOS S.A.
|
6300.00 | -1.56% | -100.00 | 买入 | 322.781K | 7370.703B | 26.38 | 242.57 | 3733.00 | 非能源矿业 |
|
C
CENCOSUDCO
CENCOSUD S.A.
|
5430.00 | -1.45% | -80.00 | 卖出 | 0 | 15607.618B | 9.47 | 582.48 | 117638.00 | 零售行业 |
|
F
FAMILIA
PRODUCTOS FAMILIA S.A.
|
5200.00 | 0.00% | 0.00 | 买入 | 0 | 5775.473B | 18.75 | 277.36 | 1060.00 | 加工制造业 |
|
V
VALSIMESA
VALORES SIMESA S.A.
|
5000.00 | 0.00% | 0.00 | 卖出 | 0 | 145.040B | — | -406.76 | — | 金融 |
|
V
VILLAS
BANCO COMERCIAL AV VILLAS S.A.
|
4610.00 | 0.00% | 0.00 | 买入 | 1.914K | 1027.913B | 4.64 | 994.61 | 4357.00 | 金融 |
|
C
CELSIA
CELSIA S.A E.S.P
|
4300.00 | 0.00% | 0.00 | 买入 | 105.982K | 4600.882B | 18.26 | 235.52 | — | 公用事业 |
|
M
MINEROS
MINEROS S.A.
|
3850.00 | 0.79% | 30.00 | 买入 | 38.420K | 999.646B | — | — | — | 非能源矿业 |
|
C
CLH
CEMEX LATAM HOLDINGS S.A
|
3617.00 | -7.26% | -283.00 | 卖出 | 200.483K | 2255.285B | — | -578.73 | 3940.00 | 商业服务 |
ECOPETROL
ECOPETROL S.A.
|
2953.00 | -0.24% | -7.00 | 买入 | 6.660M | 121705.418B | 14.59 | 202.84 | 15000.00 | 能源矿产 |
|
G
GEB
GRUPO ENERGIA BOGOTA SA ESP
|
2929.00 | 0.27% | 8.00 | 买入 | 461.852K | 26818.217B | — | — | — | 公用事业 |
|
C
COLTEL
COLOMBIA TELECOMUNICACIONES S.A.
|
2075.00 | 0.00% | 0.00 | 卖出 | 0 | 7075.873B | — | -0.78 | — | 通讯 |
|
B
BMC
BMC BOLSA MERCANTIL DE COLOMBIA S.A
|
1610.00 | 0.00% | 0.00 | 买入 | 0 | 95.310B | — | — | — | 金融 |
|
G
GRUPOAVAL
GRUPO AVAL ACCIONES Y VALORES S.A.
|
1132.00 | -0.61% | -7.00 | 买入 | 9.462K | 25492.476B | 8.27 | 137.66 | — | 金融 |
|
C
COLTEJER
COMPANIA COLOMBIANA DE TEJIDOS S.A.
|
1105.00 | 0.00% | 0.00 | 卖出 | 208 | 77.350B | — | -1203.51 | — | 加工制造业 |
|
E
ELCONDOR
CONSTRUCCIONES EL CONDOR S.A
|
900.00 | 0.11% | 1.00 | 买入 | 49.159K | 516.355B | 64.84 | 13.86 | — | 工业服务 |
|
C
CARACOLTV
CARACOL TELEVISION S.A.
|
804.00 | 0.00% | 0.00 | 买入 | 0 | 704.728B | — | — | — | 消费者服务 |
|
I
INVENSA
INVERSIONES VENECIA S.A.
|
506.00 | 0.00% | 0.00 | 卖出 | 0 | 31.625B | 5.61 | 90.23 | 9.00 | 加工制造业 |
|
A
AGROCHAL
AGROGUACHAL S.A.
|
506.00 | 0.00% | 0.00 | 买入 | 0 | 30.360B | — | — | 18.00 | 加工制造业 |
|
C
CORFERIAS
CORPORACION DE FERIAS Y EXPOSICIONES S.A.
|
505.00 | 0.00% | 0.00 | 卖出 | 0 | 84.533B | — | -235.29 | — | 商业服务 |
ENELAMCO
ENEL AMERICAS S.A.
|
454.50 | -1.26% | -5.80 | 卖出 | 0 | 49560.863B | 10.88 | 42.30 | 16731.00 | 公用事业 |
CHILECO
BANCO DE CHILE
|
316.90 | 2.06% | 6.40 | 卖出 | 0 | 32539.698B | 11.34 | 27.38 | — | 金融 |
|
B
BBVACOL
BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
|
312.00 | -8.24% | -28.00 | 卖出 | 171.533K | 4913.403B | 8.77 | 38.79 | 121.00 | 金融 |
|
C
CONCONCRET
CONSTRUCTORA CONCRETO S.A
|
310.00 | 4.84% | 14.30 | 卖出 | 2.199M | 335.399B | — | — | — | 工业服务 |
|
E
ETB
EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
|
195.20 | -2.30% | -4.60 | 强烈卖出 | 225.750K | 709.401B | — | — | — | 通讯 |
|
E
ESTRA
INDUSTRIAS ESTRA S.A.
|
125.00 | 0.00% | 0.00 | 卖出 | 0 | 8.901B | — | — | 462.00 | 制造业 |
|
E
ENKA
ENKA DE COLOMBIA S.A.
|
22.50 | 0.00% | 0.00 | 买入 | 60.000K | 264.909B | — | — | — | 加工制造业 |
|
P
PAZRIO
ACERIAS PAZ DEL RIO S.A.
|
7.97 | 0.00% | 0.00 | 卖出 | 0 | 198.219B | 19.59 | 0.41 | 3356.00 | 非能源矿业 |
|
F
FABRICATO
FABRICATO S.A.
|
6.25 | 0.00% | 0.00 | 买入 | 0 | 57.512B | — | -6.58 | — | 加工制造业 |
了解更多