Stocks with the highest price — 哥伦比亚股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON
13000000.004.97%615710.00强烈买入26587052.065B57.80218478.211298000.00零售行业
JPM JP MORGAN CHASE & CO
628310.00-1.98%-12700.00买入01878027.434B10.6260436.26255351.00金融
JNJ JOHNSON & JOHNSON
604050.001.34%8000.00卖出01590615.073B24.0025204.13134500.00健康科技
AAPL Apple Inc
556770.002.05%11160.00强烈买入1999141493.887B28.6219263.33147000.00电子科技
ELECTULUA COMPANIA DE ELECTRICIDAD DE TULUA S.A. E.S.P.
500000.000.00%0.00买入0165.997B公用事业
GE GENERAL ELECTRIC
392790.002.52%9650.00卖出0431277.955B-3958.04174000.00制造业
C CITIGROUP INC
270150.001.41%3760.00买入0547690.892B6.5341009.92210000.00金融
BAC BANK OF AMERICA
174590.006.28%10320.00强烈买入01469591.549B12.8912850.38213000.00金融
PFE PFIZER
155880.000.30%460.00卖出0874220.250B17.828845.1078500.00健康科技
PROTECCION ADMINISTRADORA DE FONDOS DE PENSIONES Y CES PROTECCION
120000.000.00%0.00买入03048.894B金融
BOGOTA BANCO DE BOGOTA S.A.
74270.000.38%280.00买入57324511.445B9.277982.8242396.00金融
GRUBOLIVAR GRUPO BOLIVAR S.A.
68000.000.00%0.00卖出3.052K5374.533B7.559012.5124303.00金融
ORBIS GRUPO ORBIS S.A
49160.000.00%0.00买入0793.245B加工制造业
RCNTELEVI R.C.N. TELEVISION S.A.
49100.000.00%0.00卖出0780.371B-1206.05消费者服务
BCOLOMBIA BANCOLOMBIA S.A.
34130.00-1.24%-430.00买入89.838K33258.827B41.28837.2830633.00金融
CORFICOLCF CORPORACION FINANCIERA COLOMBIANA S.A.
29560.00-0.14%-40.00买入13.605K9981.950B4.686329.7611394.00金融
OCCIDENTE BANCO DE OCCIDENTE S.A.
29000.000.00%0.00卖出04521.093B12.892249.048592.00金融
EMPAQUES COMPANIA DE EMPAQUES S.A.
23290.000.00%0.00买入0287.777B10.302261.56加工制造业
ISA INTERCONEXION ELECTRICA S.A. E.S.P.
22500.00-1.10%-250.00强烈卖出223.637K25199.674B11.332007.894352.00公用事业
NUTRESA GRUPO NUTRESA S.A.
22280.00-0.09%-20.00买入390.735K10260.753B16.731333.23非耐用消费品
GRUPOSURA GRUPO INVERSIONES SURAMERICANA
22250.00-1.77%-400.00买入369.167K12775.207B24.00943.69金融
TITAN MANUFACTURAS DE CEMENTO S.A.
17000.000.00%0.00买入023.774B非能源矿业
MAYAGUEZ MAYAGUEZ S.A.
14600.000.00%0.00买入0719.624B14.511006.47加工制造业
GRUPOARGOS GRUPO ARGOS S.A
12070.00-0.17%-20.00买入612.311K9664.847B50.38239.98金融
CNEC CANACOL ENERGY LTD
11850.00-1.58%-190.00买入30.026K2133.941B191.9663.02373.00能源矿产
EXITO ALMACENES EXITO S.A.
11780.000.34%40.00卖出2.664K5254.875B15.84741.28零售行业
RIOPAILA RIOPAILA AGRICOLA S.A.
11260.000.00%0.00买入0379.965B25.50441.54加工制造业
RIOPAILIND RIOPAILA CASTILLA S.A.
11200.000.00%0.00卖出0669.019B-731.75加工制造业
FALABELLCO S.A.C.I. FALABELLA
10800.000.93%100.00卖出027488.422B96111.00零售行业
BVC BOLSA DE VALORES DE COLOMBIA S.A.
10000.001.88%185.00买入32.762K593.940B2505.51金融
TERPEL ORGANIZACION TERPEL S.A.
8700.001.16%100.00强烈买入17.248K1560.251B4.681836.97配送服务
VALINDUSTR VALORES INDUSTRIALES S.A.
7540.000.00%0.00卖出0419.010B商业服务
PROMIGAS PROMIGAS S.A. E.S.P.
7300.00-0.07%-5.00卖出27.964K8290.065B6.311157.45公用事业
MARLY CLINICA DE MARLY S.A.
6400.000.00%0.00卖出068.759B2.182937.93健康服务
CEMARGOS CEMENTOS ARGOS S.A.
6300.00-1.56%-100.00买入322.781K7370.703B26.38242.573733.00非能源矿业
CENCOSUDCO CENCOSUD S.A.
5430.00-1.45%-80.00卖出015607.618B9.47582.48117638.00零售行业
FAMILIA PRODUCTOS FAMILIA S.A.
5200.000.00%0.00买入05775.473B18.75277.361060.00加工制造业
VALSIMESA VALORES SIMESA S.A.
5000.000.00%0.00卖出0145.040B-406.76金融
VILLAS BANCO COMERCIAL AV VILLAS S.A.
4610.000.00%0.00买入1.914K1027.913B4.64994.614357.00金融
CELSIA CELSIA S.A E.S.P
4300.000.00%0.00买入105.982K4600.882B18.26235.52公用事业
MINEROS MINEROS S.A.
3850.000.79%30.00买入38.420K999.646B非能源矿业
CLH CEMEX LATAM HOLDINGS S.A
3617.00-7.26%-283.00卖出200.483K2255.285B-578.733940.00商业服务
ECOPETROL ECOPETROL S.A.
2953.00-0.24%-7.00买入6.660M121705.418B14.59202.8415000.00能源矿产
GEB GRUPO ENERGIA BOGOTA SA ESP
2929.000.27%8.00买入461.852K26818.217B公用事业
COLTEL COLOMBIA TELECOMUNICACIONES S.A.
2075.000.00%0.00卖出07075.873B-0.78通讯
BMC BMC BOLSA MERCANTIL DE COLOMBIA S.A
1610.000.00%0.00买入095.310B金融
GRUPOAVAL GRUPO AVAL ACCIONES Y VALORES S.A.
1132.00-0.61%-7.00买入9.462K25492.476B8.27137.66金融
COLTEJER COMPANIA COLOMBIANA DE TEJIDOS S.A.
1105.000.00%0.00卖出20877.350B-1203.51加工制造业
ELCONDOR CONSTRUCCIONES EL CONDOR S.A
900.000.11%1.00买入49.159K516.355B64.8413.86工业服务
CARACOLTV CARACOL TELEVISION S.A.
804.000.00%0.00买入0704.728B消费者服务
INVENSA INVERSIONES VENECIA S.A.
506.000.00%0.00卖出031.625B5.6190.239.00加工制造业
AGROCHAL AGROGUACHAL S.A.
506.000.00%0.00买入030.360B18.00加工制造业
CORFERIAS CORPORACION DE FERIAS Y EXPOSICIONES S.A.
505.000.00%0.00卖出084.533B-235.29商业服务
ENELAMCO ENEL AMERICAS S.A.
454.50-1.26%-5.80卖出049560.863B10.8842.3016731.00公用事业
CHILECO BANCO DE CHILE
316.902.06%6.40卖出032539.698B11.3427.38金融
BBVACOL BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A.
312.00-8.24%-28.00卖出171.533K4913.403B8.7738.79121.00金融
CONCONCRET CONSTRUCTORA CONCRETO S.A
310.004.84%14.30卖出2.199M335.399B工业服务
ETB EMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P.
195.20-2.30%-4.60强烈卖出225.750K709.401B通讯
ESTRA INDUSTRIAS ESTRA S.A.
125.000.00%0.00卖出08.901B462.00制造业
ENKA ENKA DE COLOMBIA S.A.
22.500.00%0.00买入60.000K264.909B加工制造业
PAZRIO ACERIAS PAZ DEL RIO S.A.
7.970.00%0.00卖出0198.219B19.590.413356.00非能源矿业
FABRICATO FABRICATO S.A.
6.250.00%0.00买入057.512B-6.58加工制造业
了解更多