波动性最高股票 — 哥伦比亚股市

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
FABRICATO TEXTILES FABRICATO
6.006.95%0.39买入1.400M51.622B-3.654883.00周期性消费品
BOGOTA BANCO DE BOGOTA SA
74000.004.52%3200.00买入38.176K23454.663B7.769129.5736173.00金融
PFCORFICOL CORFICOLOMBIANA
23500.004.54%1020.00强烈买入95.490K7919.550B4.266262.7611321.00金融
PFDAVVNDA BANCO DAVIVIENDA S
42280.000.67%280.00买入283.612K4535.727B14.182962.0817167.00金融
CLH CEMEX LATAM HLDGS
4680.003.20%145.00买入144.827K2526.429B13.73331.684067.00基础材料
GRUPOARGOS GRUPO ARGOS S.A.
17960.001.81%320.00买入275.383K15121.487B22.52783.1411250.00基础材料
CEMARGOS CEMENTOS ARGOS SA
7980.001.53%120.00买入559.175K9052.144B65.06120.818057.00基础材料
OCCIDENTE BCO DE OCCIDENTE
37960.000.00%0.00买入05917.953B12.243100.763353.00金融
CNEC CANACOL ENERGY LTD
11100.001.28%140.00买入190.653K1970.437B-432.56212.00能源
PFCEMARGOS CEMENTOS ARGOS SA
6910.000.44%30.00买入88.878K9052.144B65.06120.818057.00基础材料
ETB EMPRESA DE TELECOM
249.001.63%4.00买入646.486K869.886B13.1018.702807.00电信服务
EXITO ALMACENES EXITO
17100.000.59%100.00买入681.749K7609.273B21.42771.2141090.00非周期性消费
CORFICOLCF CORFICOLOMBIANA
27160.001.72%460.00买入403.500K7919.550B4.266262.7611321.00金融
NUTRESA GRUPO NUTRESA SA
26000.001.48%380.00强烈买入184.683K11788.363B20.841229.30119.00非周期性消费
PFBCOLOM BANCOLOMBIA SA
42260.001.98%820.00强烈买入270.867K37895.984B12.763088.3230740.00金融
ELCONDOR CONSTRUC EL CONDOR
1295.000.39%5.00买入67.615K740.932B6.43200.491471.00工业
PFAVAL GRUPO AVAL ACCIONE
1310.000.77%10.00买入2.716M28631.107B9.30138.1468892.00金融
ISA INTERCONEXION ELEC
19680.00-0.10%-20.00买入386.432K21821.255B13.811426.353968.00公用事业
PFGRUPOARG GRUPO ARGOS S.A.
14960.000.40%60.00买入187.612K15121.487B22.52783.1411250.00基础材料
PFAVH AVIANCA HOLDINGS
1725.000.29%5.00买入424.746K578.242B-308.6821861.00工业
BCOLOMBIA BANCOLOMBIA SA
39960.001.42%560.00强烈买入184.796K37895.984B12.763088.3230740.00金融
MINEROS MINEROS S.A.
3130.000.16%5.00买入17.250K817.773B5.20601.493241.00基础材料
GRUBOLIVAR GRUPO BOLIVAR SA
62900.001.45%900.00买入1.343K4899.002B3.2119328.3425177.00金融
PFGRUPSURA GPO DE INVERSIONES
33440.000.06%20.00买入82.963K20450.691B11.183143.7820690.00金融
GRUPOSURA GPO DE INVERSIONES
35380.000.68%240.00买入430.048K20450.691B11.183143.7820690.00金融
ECOPETROL ECOPETROL SA
3025.00-0.33%-10.00买入12.964M124789.168B10.68284.239150.00能源
GRUPOAVAL GRUPO AVAL ACCIONE
1300.001.17%15.00买入93.318K28631.107B9.30138.1468892.00金融
GEB GPO ENERGIA BOGOTA
2130.000.47%10.00买入3.169M19464.095B10.40203.81342.00公用事业
CONCONCRET CONSTRUCTORA CONCO
553.000.00%0.00买入194.407K627.243B6.6682.993613.00工业
CELSIA CELSIA S.A E.S.P
4570.000.22%10.00买入329.954K4879.075B21.84208.811429.00公用事业
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00买入0169.605B54649.1358.00公用事业
BMC BMC BOLSA MERCANTI
1460.000.00%0.00买入086.431B6.47225.50110.00金融
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00卖出01146.130B5.31960.075054.00金融
PFVILLAS01 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
PROMIGAS PROMIGAS SA
6810.000.00%0.00强烈买入6037728.315B10.60642.632468.00公用事业
VILLAS BANCO AV VILLAS
5100.000.00%0.00卖出1.500K1146.130B5.31960.075054.00金融
GOOGL Alphabet Inc (Google) Class A
3652600.000.00%0.00买入02566901.262B28.85129390.44103459.00技术
T AT&T INC
107360.000.00%0.00买入0790622.843B13.098300.27262000.00电信服务
PFVILLA053 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00买入0485.205B511.741929.00非周期性消费
PFBBVACOL BBVA COLOMBIA SA
310.000.00%0.00买入04546.510B8.4537.395375.00金融
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00买入0377.209B-3381.4330.00非周期性消费
INVENSA INV VENECIA SA
643.280.00%0.00买入053.518B50.1410.00非周期性消费
XOM EXXON MOBIL CORP
247660.000.00%0.00买入01048072.866B17.7713939.9871000.00能源
WMT WALMART INC
365620.000.00%0.00强烈买入01054855.310B37.339959.322200000.00非周期性消费
BAC BK OF AMERICA CORP
93960.000.00%0.00买入0892864.207B10.858753.12205000.00金融
PFVILLASCA BANCO AV VILLAS
5358.990.00%0.00买入01146.130B5.31960.075054.00金融
SANFELIPE CIA AGRIC SAN FELI
565.770.00%0.00买入048.737B61.5615.00非周期性消费
POPULAR BCO POPULAR SA
315.000.00%0.00买入02433.478B6.9045.646042.00金融
JPM JPMORGAN CHASE &CO
367840.000.00%0.00强烈买入01187429.126B12.2929908.43255998.00金融
GS GOLDMAN SACHS GRP
682540.000.00%0.00强烈买入0248754.587B9.3073959.4035900.00金融
PROTECCION PROTECCION
105500.000.00%0.00买入02680.486B13.078073.77325.00金融
BVC BOLSA DE VALOR COL
12340.000.00%0.00卖出4.231K746.736B19.75624.91金融
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00买入0195.752B-18.564434.00基础材料
TITAN MANUF DE CEMENTO
18000.000.00%0.00卖出025.172B-10144.27204.00基础材料
CREDIFAMI CREDIFAMILIA CIA
1317.150.00%0.000
AAPL Apple Inc
648600.000.00%0.00买入03034342.355B17.5937797.12132000.00技术
MARLY CLINICA DE MARLY
5300.000.00%0.00卖出063.529B2357.37696.00医疗保健
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00买入0192.381B8.79130.81工业
CAT CATERPILLAR INC
441420.000.00%0.00强烈买入0256636.312B13.6033387.40104000.00工业
COLTEL COLOMBIA TELECOMUN
2075.310.00%0.00买入0
FB FACEBOOK INC
653600.000.00%0.00强烈买入01870568.448B30.2821816.4337773.00技术
JNJ JOHNSON & JOHNSON
428460.000.00%0.00强烈卖出01149424.013B24.9417627.46135100.00医疗保健
INCASTILLA CASTILLA AGRICOLA
21170.800.00%0.00买入0340.989B-108.9848.00非周期性消费
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00中立00-15881.471331.00周期性消费品
ORBIS GRUPO ORBIS SA
49157.640.00%0.00买入0456.988B-66.934640.00基础材料
INTC INTEL CORP
159260.000.00%0.00强烈买入0724605.782B11.4914261.00107400.00技术
MSFT 微软公司
443140.000.00%0.00买入03420562.248B30.9714572.09131000.00技术
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00买入06662.550B20.37943.34732.00公用事业
TERPEL ORGANIZ TERPEL SA
11000.000.00%0.00强烈买入01995.670B10.001099.502405.00能源
PFVILLAS00 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
INESA INV EQUIPOS Y SERV
522.850.00%0.00卖出070.893B93.4415.00非周期性消费
CVX CHEVRON CORP
401920.000.00%0.00强烈买入0769566.743B17.4023398.6448600.00能源
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00买入8142776.670B199.213038.00非周期性消费
PFVILLA051 BANCO AV VILLAS
5714.700.00%0.00买入01146.130B5.31960.075054.00金融
AMZN AMAZON COM INC
6415760.000.00%0.00强烈买入03197634.182B85.4377872.93647500.00周期性消费品
CARACOLTV CARACOL TELEVISION
803.720.00%0.00卖出0
FGNTOLIMA FD GANADERO TOLIMA
40.380.00%0.00买入07.571B-5.7682.00非周期性消费
PG PROCTER & GAMBLE
366860.000.00%0.00买入0930889.633B27.7213698.1292000.00非周期性消费
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00买入0
AGROCHAL AGROGUACHAL S.A.
462.320.00%0.00买入051.377B22.2320.00非周期性消费
PFE PFIZER INC
135260.000.00%0.00卖出0763857.111B23.675920.3992400.00医疗保健
MCD MCDONALD'S CORP
679500.000.00%0.00强烈买入0525600.209B28.0624760.71210000.00周期性消费品
PAZRIO ACERIAS PAZ DEL RI
13.200.00%0.00买入0328.293B-0.712264.00基础材料
COLTEJER COLOMB DE TEJIDOS
1650.000.00%0.00买入44115.500B-408.531858.00周期性消费品
ESTRA INDUSTRIAS ESTRA
118.000.00%0.00强烈卖出08.402B7.0616.70605.00基础材料
BBVACOL BBVA COLOMBIA SA
316.000.00%0.00买入6.740K4546.510B8.4537.395375.00金融
VALSIMESA VALORES SIMESA
5950.000.00%0.00买入0220.875B3.00金融
CARTON CARTON DE COLOMBIA
9850.000.00%0.00买入01061.003B8.451166.261610.00基础材料
C CITIGROUP INC
228960.000.00%0.00强烈买入0520621.291B10.0223023.18203000.00金融
COLOMBINA COLOMBINA
1452.060.00%0.00买入00108.10非周期性消费
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00买入0172.987B17.68791.631180.00基础材料
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00买入00-1347.312095.00非周期性消费
DESCAUCANO ADECANA SA
5406.220.00%0.00买入017.094B-181.996.00非周期性消费
ENKA ENKA DE COLOMBIA S
8.000.00%0.00买入094.190B23.040.351018.00基础材料
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出