波动性最高股票

股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场,波动性往往要低得多,在平静的时期不会超过20-30%。查看价格低于1美元的股票时,价格波动并不总是很明显。您可以查看百分比的价格变化,以发现此类波动。

           
PAZRIO ACERIAS PAZ DEL RI
8.99-31.89%-4.21强烈卖出600.000K328.293B-0.482264.00基础材料
BMC BMC BOLSA MERCANTI
1050.0041.89%310.00强烈买入633.986K62.159B5.87178.95110.00金融
FABRICATO TEXTILES FABRICATO
6.00-7.69%-0.50卖出2.571M55.211B-2.384883.00周期性消费品
ELCONDOR CONSTRUC EL CONDOR
1060.000.00%0.00买入242.652K608.828B5.76164.411471.00工业
PFGRUPOARG GRUPO ARGOS S.A.
13980.00-2.51%-360.00买入3.528K14915.752B27.70628.2611250.00基础材料
GRUPOAVAL GRUPO AVAL ACCIONE
1090.000.00%0.00买入327.169K24286.308B9.77111.6268892.00金融
TERPEL ORGANIZ TERPEL SA
9400.00-4.08%-400.00卖出2.919K1705.390B12.45754.972405.00能源
PFCORFICOL CORFICOLOMBIANA
16500.004.43%700.00买入04650.020B4.673563.0211642.00金融
CLH CEMEX LATAM HLDGS
4480.004.19%180.00买入49.633K2495.041B27.25165.804156.00基础材料
PFAVH AVIANCA HOLDINGS
1805.00-3.22%-60.00卖出172.325K606.818B-85.9125306.00工业
BOGOTA BANCO DE BOGOTA SA
56760.001.18%660.00卖出55.731K18803.484B7.937161.8036320.00金融
CORFICOLCF CORFICOLOMBIANA
16640.000.97%160.00卖出164.176K4650.020B4.673563.0211642.00金融
FB FACEBOOK INC
465000.003.22%14500.00买入1591409106.200B20.2524536.7633606.00技术
EXITO ALMACENES EXITO
12780.00-1.24%-160.00卖出106.663K5720.383B3178.00-18.2841090.00非周期性消费
GRUPOARGOS GRUPO ARGOS S.A.
17400.000.58%100.00买入366.176K14915.752B27.70628.2611250.00基础材料
PROMIGAS PROMIGAS SA
5400.001.89%100.00买入37.552K6128.180B8.80613.502468.00公用事业
CELSIA CELSIA S.A E.S.P
3955.00-0.50%-20.00卖出2.262M4231.742B19.16206.431429.00公用事业
PFCEMARGOS CEMENTOS ARGOS SA
5620.00-1.40%-80.00卖出16.710K8153.840B174.4740.584500.00基础材料
MINEROS MINEROS S.A.
2000.00-1.72%-35.00卖出21.492K523.375B6.20324.673241.00基础材料
ISA INTERCONEXION ELEC
13980.000.43%60.00买入875.422K31125.750B12.781094.074221.00公用事业
PFAVAL GRUPO AVAL ACCIONE
1055.00-0.47%-5.00买入3.017M24286.308B9.77111.6268892.00金融
BCOLOMBIA BANCOLOMBIA SA
34020.000.77%260.00强烈买入137.046K32721.355B12.792660.1430973.00金融
PFDAVVNDA BANCO DAVIVIENDA S
34300.000.12%40.00强烈买入454.007K3704.177B11.193064.8017324.00金融
CNEC CANACOL ENERGY LTD
10100.00-1.17%-120.00买入41.914K1889.840B-2894.53270.00能源
EEB GPO ENERGIA BOGOTA
1810.000.00%0.00买入2.537M16617.930B11.13162.62342.00公用事业
PFBCOLOM BANCOLOMBIA SA
34400.000.94%320.00强烈买入500.769K32721.355B12.792660.1430973.00金融
ECOPETROL ECOPETROL SA
2895.00-0.52%-15.00卖出7.826M119032.830B9.65300.059150.00能源
ETB EMPRESA DE TELECOM
257.001.18%3.00卖出92.518K912.492B21.0812.192807.00电信服务
BBVACOL BBVA COLOMBIA SA
265.000.00%0.00买入1.107M3812.738B5.9044.935319.00金融
GRUBOLIVAR GRUPO BOLIVAR SA
52000.00-0.76%-400.00买入6.092K4107.496B2.6919328.3425177.00金融
NUTRESA GRUPO NUTRESA SA
23840.000.76%180.00买入11.799K10969.343B22.711049.67154.00非周期性消费
GRUPOSURA GPO DE INVERSIONES
32580.00-0.31%-100.00买入323.850K18960.830B12.642576.9220690.00金融
CEMARGOS CEMENTOS ARGOS SA
7080.000.28%20.00买入820.409K8153.840B174.4740.584500.00基础材料
CONCONCRET CONSTRUCTORA CONCO
360.00-0.28%-1.00买入231.400K408.332B4.3482.993613.00工业
PFGRUPSURA GPO DE INVERSIONES
31060.000.19%60.00买入58.837K18960.830B12.642576.9220690.00金融
BVC BOLSA DE VALOR COL
11880.00-0.17%-20.00卖出11.525K718.900B9.681227.76金融
CARTON CARTON DE COLOMBIA
6500.00-0.15%-10.00卖出1.600K700.154B6.79957.231610.00基础材料
COLTEL COLOMBIA TELECOMUN
2075.31-0.00%-0.00卖出0
INCASTILLA CASTILLA AGRICOLA
21170.80-0.00%-0.00卖出0335.045B447.9548.00非周期性消费
INVENSA INV VENECIA SA
643.28-0.00%-0.00卖出052.585B34.1110.00非周期性消费
INESA INV EQUIPOS Y SERV
522.850.00%0.00强烈买入069.657B24.2115.00非周期性消费
CARACOLTV CARACOL TELEVISION
803.720.00%0.00强烈买入0
PFVILLASCA BANCO AV VILLAS
5358.99-0.00%-0.00卖出01146.130B5.56916.904468.00金融
DESCAUCANO ADECANA SA
5406.22-0.00%-0.00卖出016.796B-260.506.00非周期性消费
SANFELIPE CIA AGRIC SAN FELI
565.77-0.00%-0.00卖出047.888B5.2715.00非周期性消费
PFVILLAS01 BANCO AV VILLAS
5714.70-0.00%-0.00强烈卖出01146.130B5.56916.904468.00金融
PFVILLAS00 BANCO AV VILLAS
5714.70-0.00%-0.00卖出01146.130B5.56916.904468.00金融
PFVILLA053 BANCO AV VILLAS
5714.70-0.00%-0.00卖出01146.130B5.56916.904468.00金融
PFVILLA051 BANCO AV VILLAS
5714.70-0.00%-0.00卖出01146.130B5.56916.904468.00金融
FGNTOLIMA FD GANADERO TOLIMA
40.38-0.00%-0.00强烈卖出07.439B-0.8382.00非周期性消费
AGROCHAL AGROGUACHAL S.A.
462.32-0.00%-0.00卖出050.482B24.0720.00非周期性消费
ORBIS GRUPO ORBIS SA
49157.64-0.00%-0.00卖出0449.022B519.534640.00基础材料
PG PROCTER & GAMBLE
295580.000.00%0.00卖出0746303.800B22.5513545.1492000.00非周期性消费
ESTRA INDUSTRIAS ESTRA
140.000.00%0.00卖出09.969B6.1722.68605.00基础材料
PFE PFIZER INC
138700.000.00%0.00卖出0806130.500B17.747967.2890200.00医疗保健
GS GOLDMAN SACHS GRP
564780.000.00%0.00卖出0246209.650B8.4279589.4839800.00金融
MARLY CLINICA DE MARLY
5300.000.00%0.00卖出062.421B1629.37696.00医疗保健
WMT WALMART INC
303340.000.00%0.00买入0927886.550B59.245430.142300000.00非周期性消费
PFVILLAS BANCO AV VILLAS
4000.000.00%0.00卖出01146.130B5.56916.904468.00金融
RIOPAILIND RIOPAILA CASTILLA
11204.550.00%0.00买入00-1927.372095.00非周期性消费
MCD MCDONALD'S CORP
578240.000.00%0.00买入0459954.860B24.2524846.31235000.00周期性消费品
GASORIENTE GASORIENTE S.A.
1330.990.00%0.00卖出0115.508B255.2196.00公用事业
ENKA ENKA DE COLOMBIA S
7.000.00%0.00买入082.416B35.230.201018.00基础材料
EPSA EMP DE ENERGIA PAC
19240.000.00%0.00买入06670.534B26.09737.52732.00公用事业
ELECTULUA CIA DE ELECT TULUA
500000.000.00%0.00买入0165.997B48430.0858.00公用事业
CONCIVILES CONSTRUCCIONES CIV
171.280.00%0.00卖出078.626B149.30693.00工业
CORFERIAS CORP FERIAS EXPOSI
1150.000.00%0.00买入0192.381B7.51153.15工业
CVX CHEVRON CORP
360200.000.00%0.00卖出0714173.130B17.9820978.6951900.00能源
FAMILIA PRODUCTOS FAMILIA
2500.000.00%0.00买入02776.670B12.99192.523038.00基础材料
MAYAGUEZ MAYAGUEZ S.A.
14591.470.00%0.00买入0476.748B1066.001929.00非周期性消费
COLTEJER COLOMB DE TEJIDOS
1015.000.00%0.00卖出071.050B-408.531858.00周期性消费品
JPM JPMORGAN CHASE &CO
323300.000.00%0.00卖出01119668.650B11.6429524.61255313.00金融
BAC BK OF AMERICA CORP
82020.000.00%0.00卖出0925857.240B11.238647.62205000.00金融
VALSIMESA VALORES SIMESA
4530.000.00%0.00买入0168.162B3.00金融
CAT CATERPILLAR INC
411440.000.00%0.00买入0263428.780B13.3433862.6898400.00工业
INFABRI TEXTILES FABRICATO
10.100.00%0.00卖出055.211B-2.384883.00周期性消费品
GASNATURAL GAS NATURAL ESP
73800.000.00%0.00买入02724.518B11.316522.50529.00公用事业
COOMEVAEPS COOMEVA ENTIDAD PR
0.080.00%0.00卖出027.239B-0.005861.00医疗保健
C CITIGROUP INC
178420.000.00%0.00卖出0488668.160B9.4121928.02206000.00金融
RCNTELEVI RCN TELEVISION SA
49104.770.00%0.00中立00-14903.291331.00周期性消费品
AAPL 苹果公司
474640.000.00%0.00卖出02431958.000B12.9140051.52132000.00技术
VILLAS BANCO AV VILLAS
5100.000.00%0.00买入5001146.130B5.56916.904468.00金融
AMZN AMAZON COM INC
5228380.000.00%0.00买入02710441.400B104.4054571.21566000.00周期性消费品
JNJ JOHNSON & JOHNSON
407520.000.00%0.00强烈卖出01145459.000B24.5317655.27134000.00医疗保健
SDEPSA EMP DE ENERGIA PAC
19240.000.00%0.00买入06670.534B26.09737.52732.00公用事业
RIOPAILA RIOPAILA AGRICOLA
11253.730.00%0.00买入0
MSFT 微软公司
327460.000.00%0.00卖出02702000.000B25.7213818.48131000.00技术
BIOMAX BIOMAX BIOCOMBUSTI
2200.000.00%0.00卖出0521.866B9.00244.52204.00能源
PFCARPAK CARVAJAL EMPAQUES
5300.000.00%0.00买入0195.752B21.70244.234434.00基础材料
XOM EXXON MOBIL CORP
229480.000.00%0.00卖出01009941.400B18.0413222.5969600.00能源
GOOGL Alphabet Inc (Google) Class A
3428000.000.00%0.00买入02516652.200B27.19134440.1194372.00技术
EMPAQUES CIA DE EMPAQUES
14000.000.00%0.00买入0172.987B18.23767.951180.00基础材料
OCCIDENTE BCO DE OCCIDENTE
38100.000.00%0.00卖出05939.779B13.772767.333353.00金融
VALINDUSTR VALORES INDUSTRIAL
7540.980.00%0.00买入0370.634B1039.2730.00非周期性消费
INTC INTEL CORP
152220.000.00%0.00买入0733676.250B11.4314285.31102700.00技术
T AT&T INC
99120.000.00%0.00买入0736368.100B15.436576.16269280.00电信服务
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出