商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
ECOPETROLECOPETROL S.A. | 71.749 T COP | 1,745 COP | +1.16% | 6.78 M | 1.80 | — | — | — | 17.88% | 能源矿产 | 卖出 |
SSUMSUMMIT MATERIALS INC | 38.137 T COP | 214,500 COP | −1.56% | 250 | 10.00 | — | — | — | — | 非能源矿业 | — |
NUTRESAGRUPO NUTRESA S.A. | 36.62 T COP | 80,000 COP | 0.00% | 135 | 0.25 | 51.92 | 1,540.72 COP | −6.30% | 1.69% | 非耐用消费品 | 中立 |
BCOLOMBIABANCOLOMBIA S.A. | 35.356 T COP | 38,000 COP | 0.00% | 81.855 K | 0.67 | — | — | — | 9.31% | 金融 | 中立 |
GEBGRUPO ENERGIA BOGOTA SA ESP | 22.769 T COP | 2,480 COP | 0.00% | 387.384 K | 0.41 | — | — | — | 9.46% | 公用事业 | 强烈买入 |
ISAINTERCONEXION ELECTRICA S.A. E.S.P. | 18.808 T COP | 16,980 COP | −0.35% | 355.957 K | 1.39 | 7.06 | 2,406.09 COP | +8.02% | 6.98% | 公用事业 | 强烈买入 |
GRUPOSURAGRUPO INVERSIONES SURAMERICANA | 18.672 T COP | 34,500 COP | −2.87% | 68.824 K | 1.11 | 3.51 | 9,816.77 COP | +270.88% | 3.97% | 金融 | 卖出 |
GRUPOARGOSGRUPO ARGOS S.A | 14.797 T COP | 18,300 COP | −0.65% | 93.827 K | 0.40 | — | — | — | 3.39% | 非能源矿业 | 买入 |
BHIBAC HOLDING INTERN | 13.182 T COP | 305 COP | 0.00% | 1.809 M | 1.28 | 7.68 | 39.69 COP | — | 7.07% | 金融 | — |
CEMARGOSCEMENTOS ARGOS S.A. | 11.041 T COP | 8,350 COP | −0.83% | 415.226 K | 0.53 | 76.65 | 108.94 COP | −71.32% | 4.33% | 非能源矿业 | 买入 |
GRUPOAVALGRUPO AVAL ACCIONES Y VALORES S.A. | 10.382 T COP | 431 COP | 0.00% | 8.677 K | 0.14 | — | — | — | 7.80% | 金融 | 中立 |
BOGOTABANCO DE BOGOTA S.A. | 9.691 T COP | 27,280 COP | +0.29% | 4.523 K | 0.49 | 16.48 | 1,655.59 COP | — | 7.89% | 金融 | — |
PROMIGASPROMIGAS S.A. E.S.P. | 8.795 T COP | 7,750 COP | +0.65% | 22.091 K | 1.03 | 7.85 | 987.63 COP | +33.13% | 2.22% | 公用事业 | — |
COLTELCOLOMBIA TELECOMUNICACIONES S.A. | 7.076 T COP | 2,075 COP | 0.00% | 0 | — | — | −191.63 COP | −50.41% | 0.00% | 通讯 | — |
CORFICOLCFCORPORACION FINANCIERA COLOMBIANA S.A. | 5.638 T COP | 15,500 COP | 0.00% | 82.17 K | 0.82 | 18.26 | 849.01 COP | — | 8.83% | 金融 | 强烈买入 |
GRUBOLIVARGRUPO BOLIVAR S.A. | 4.705 T COP | 59,480 COP | +2.20% | 4.471 K | 2.16 | 23.52 | 2,528.61 COP | — | 10.55% | 金融 | — |
CELSIACELSIA S.A E.S.P | 3.801 T COP | 3,565 COP | −1.11% | 165.633 K | 1.22 | 18.13 | 196.63 COP | +31.53% | 8.51% | 公用事业 | 买入 |
EXITOALMACENES EXITO S.A. | 2.894 T COP | 2,230 COP | −0.45% | 31.02 K | 0.22 | 105.56 | 21.13 COP | — | 8.90% | 零售行业 | 强烈买入 |
BBVACOLBANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. | 2.671 T COP | 180 COP | 0.00% | 0 | 0.00 | — | −8.74 COP | — | 26.63% | 金融 | — |
OCCIDENTEBANCO DE OCCIDENTE S.A. | 2.183 T COP | 14,000 COP | 0.00% | 0 | 0.00 | 4.44 | 3,151.76 COP | — | 10.69% | 金融 | — |
TERPELORGANIZACION TERPEL S.A. | 1.923 T COP | 10,600 COP | +3.72% | 270.371 K | 23.04 | 3.80 | 2,790.99 COP | +427.12% | 7.42% | 零售行业 | — |
MINEROSMINEROS S.A. | 1.152 T COP | 3,845 COP | +2.53% | 163.196 K | 5.14 | 5.54 | 694.10 COP | +231.56% | 7.65% | 非能源矿业 | 买入 |
RCNTELEVIR.C.N. TELEVISION S.A. | 780.371 B COP | 49,100 COP | 0.00% | 0 | — | — | −98.60 COP | +70.90% | 0.00% | 消费者服务 | — |
RIOPAILINDRIOPAILA CASTILLA S.A. | 669.019 B COP | 11,200 COP | 0.00% | 0 | — | 24.92 | 449.44 COP | −70.81% | 5.16% | 加工制造业 | — |
MAYAGUEZMAYAGUEZ S.A. | 659.639 B COP | 14,600 COP | 0.00% | 0 | — | 6.95 | 2,100.03 COP | −49.22% | 2.27% | 加工制造业 | — |
BVCBOLSA DE VALORES DE COLOMBIA S.A. | 582.14 B COP | 9,620 COP | 0.00% | 2.076 K | 0.67 | 7.53 | 1,277.88 COP | +152.19% | 9.85% | 金融 | — |
VILLASBANCO COMERCIAL AV VILLAS S.A. | 448.179 B COP | 2,010 COP | 0.00% | 0 | 0.00 | — | −1,032.85 COP | — | 0.00% | 金融 | — |
INCASTILLACASTILLA AGRICOLA S.A | 415.551 B COP | 21,180 COP | 0.00% | 0 | — | — | — | — | 1.58% | 加工制造业 | — |
RIOPAILARIOPAILA AGRICOLA S.A. | 379.965 B COP | 11,260 COP | 0.00% | 0 | — | — | — | — | 0.00% | 加工制造业 | — |
CARACOLTVCARACOL TELEVISION S.A. | 369.803 B COP | 804 COP | 0.00% | 0 | — | — | — | — | 19.93% | 消费者服务 | — |
CONCONCRETCONSTRUCTORA CONCRETO S.A | 345.948 B COP | 305 COP | +3.39% | 601.487 K | 1.10 | 20.29 | 15.03 COP | −10.10% | 0.00% | 工业服务 | — |
ELCONDORCONSTRUCCIONES EL CONDOR S.A | 344.619 B COP | 600 COP | 0.00% | 0 | — | — | −426.36 COP | −85.69% | 0.00% | 工业服务 | — |
ETBEMPRESA DE TELECOMUNICACIONES DE BOGOTA S.A. E.S.P. | 284.044 B COP | 80.0 COP | 0.00% | 120.139 K | 3.02 | — | −0.83 COP | +91.53% | 0.00% | 通讯 | — |
EMPAQUESCOMPANIA DE EMPAQUES S.A. | 181.637 B COP | 14,700 COP | 0.00% | 0 | — | 71.58 | 205.38 COP | −87.04% | 5.43% | 加工制造业 | — |
ENKAENKA DE COLOMBIA S.A. | 176.606 B COP | 15.0 COP | −0.66% | 2.291 M | 2.02 | 13.73 | 1.09 COP | −48.01% | 10.67% | 加工制造业 | — |
GASORIENTEGAS NATURAL DEL ORIENTE S.A. E.S.P. | 163.106 B COP | 1,330 COP | 0.00% | 0 | — | 3.36 | 395.51 COP | −25.22% | 29.74% | 公用事业 | — |
CORFERIASCORPORACION DE FERIAS Y EXPOSICIONES S.A. | 150.653 B COP | 900 COP | 0.00% | 0 | — | 3.45 | 260.84 COP | +78.53% | 0.00% | 商业服务 | — |
PAZRIOACERIAS PAZ DEL RIO S.A. | 121.866 B COP | 4.90 COP | 0.00% | 0 | — | — | −0.41 COP | −203.02% | 0.00% | 非能源矿业 | — |
BMCBMC BOLSA MERCANTIL DE COLOMBIA S.A | 115.438 B COP | 1,950 COP | 0.00% | 0 | — | — | — | — | 20.13% | 金融 | — |
COLTEJERCOMPANIA COLOMBIANA DE TEJIDOS S.A. | 105 B COP | 1,500 COP | 0.00% | 0 | — | — | −630.53 COP | +40.76% | 0.00% | 加工制造业 | — |
CREDIFAMICREDIFAMILIA COMPANIA DE FINANCIAMIENTO SA | 90.153 B COP | 2,500 COP | 0.00% | 0 | — | 8.09 | 309.14 COP | — | 0.00% | 金融 | — |
DESCAUCANOALIMENTOS DERIVADOS DE LA CANA S.A. | 87.391 B COP | 5,410 COP | 0.00% | 0 | — | — | −48.09 COP | +15.40% | 0.00% | 商业服务 | — |
VALSIMESAVALORES SIMESA S.A. | 87.344 B COP | 3,150 COP | 0.00% | 0 | — | 3.04 | 1,035.91 COP | +674.05% | 0.00% | 金融 | — |
MARLYCLINICA DE MARLY S.A. | 64.161 B COP | 8,500 COP | 0.00% | 0 | — | — | — | — | 15.17% | 健康服务 | — |
INVENSAINVERSIONES VENECIA S.A. | 31.625 B COP | 506 COP | 0.00% | 0 | — | 4.31 | 117.50 COP | −3.58% | 20.97% | 加工制造业 | — |
AGROCHALAGROGUACHAL S.A. | 30.36 B COP | 506 COP | 0.00% | 0 | — | 4.93 | 102.61 COP | −13.36% | 6.43% | 加工制造业 | — |
FABRICATOFABRICATO S.A. | 23.005 B COP | 2.50 COP | 0.00% | 0 | 0.00 | — | −10.83 COP | — | 0.00% | 加工制造业 | — |
CONCIVILESCONSTRUCCIONES CIVILES S.A. | 16.416 B COP | 171 COP | 0.00% | 0 | — | 9.39 | 18.21 COP | −34.37% | 0.00% | 工业服务 | — |
IHYAISHARES USD HIGH YIELD CORP BOND UCITS ETF USD (ACC) | — | 30,320 COP | 0.00% | 0 | 0.00 | — | — | — | — | 其他 | — |
CEMAISHARES MSCI EM ASIA UCITS ETF USD (ACC) | — | 787,180 COP | 0.00% | 0 | — | — | — | — | — | 其他 | — |
MVOLISHARES EDGE MSCI WORLD MINIMUM VOLATILITY UCITS ETF | — | 298,620 COP | 0.00% | 0 | — | — | — | — | — | 其他 | — |
JETSUS GLOBAL INVESTORS INC | — | 108,720 COP | 0.00% | 0 | — | — | — | — | — | 其他 | — |
SDEEBEMPRESA DE ENERGIA DE BOGOTA S.A. E.S.P. | — | 71,960 COP | 0.00% | 0 | — | — | — | — | — | — | — |
LTMCOLATAM AIRLINES GROUP SA | — | 61.5 COP | −5.38% | 510.722 K | 1.64 | — | — | — | — | — | — |
IBTAISHARES USD TREASURY BOND 1-3YR UCITS ETF USD (ACC) | — | 24,240 COP | 0.00% | 0 | — | — | — | — | — | 其他 | — |
SPMVISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF | — | 449,100 COP | 0.00% | 0 | 0.00 | — | — | — | — | 其他 | — |
IDTPISHARES USD TIPS UCITS ETF | — | 1,048,640 COP | 0.00% | 0 | — | — | — | — | — | 其他 | — |
FLOAISHARES USD FLOATING RATE BOND UCITS ETFS USD (ACC) | — | 26,440 COP | 0.00% | 0 | — | — | — | — | — | 其他 | — |
CEUUISHARES CORE MSCI EMU UCITS ETF USD HEDGED (ACC) | — | 37,340 COP | 0.00% | 0 | — | — | — | — | — | 其他 | — |
NUAMCOHBR S.A. - HOLDING BURSATIL REGIONAL S.A. | — | 18,000 COP | 0.00% | 217 | 0.15 | — | — | — | — | 其他 | — |
CBU0ISHARES USD TREASURY BOND 7-10YR UCITS ETF USD ACC | — | 625,100 COP | 0.00% | 0 | 0.00 | — | — | — | — | 其他 | — |
IAUPISHARES GOLD PRODUCERS UCITS ETF USD (ACC) | — | 70,120 COP | 0.00% | 0 | — | — | — | — | — | 其他 | — |
GXTESCOLFONDO BURSATIL GLOBAL X TES COLOMBIA COP GBI-EM ID ETF | — | 52,310.0 COP | 0.00% | 60 | 0.12 | — | — | — | — | — | — |