技术 (板块)

125
股票
119.051B
总市值
396.772K
成交量
+1.89%
分红率
−0.15%
涨跌
−0.08%
本月表现
−0.99%
本年表现
+20.19%
年初至今表现
公司
产业
           
2CRSI 2CRSI
8.74-1.35%-0.12强烈卖出15.135K111.953M5.801.3591.00计算机硬件
AKA AKKA TECHNOLOGIES
62.90-1.41%-0.90买入53.365K1.029B25.262.1116619.00信息科技服务及谘询
ALANV ANEVIA
2.34-3.70%-0.09中立1.822K9.447M-0.5081.00通信 & 网络
ALAVY AUDIOVALLEY
4.500.67%0.03卖出9.575K35.874M互联网服务
ALBDM BD MULTI MEDIA
1.020.99%0.01强烈卖出92.504M-0.5730.00软件
ALBFR SIDETRADE
64.60-3.00%-2.00卖出25881.004M40.071.59227.00软件
ALBLD BILENDI
9.900.00%0.00卖出1.470K35.727M23.400.44217.00互联网服务
ALCOF COFIDUR
270.00-2.88%-8.00强烈卖出1013.846M7.7945.95494.00半导体
ALCUR ARCURE
4.85-7.62%-0.40强烈卖出2.981K26.167M-0.2845.00Electronic Equipments & Parts
ALDNE DONTNOD
15.18-2.06%-0.32卖出66880.852M软件
ALESK ESKER
81.00-0.98%-0.80买入748332.207M45.781.41503.00软件
ALEZV EASYVISTA
57.0017.28%8.40买入21.267K60.688M97.970.38194.00信息科技服务及谘询
ALFIL FILAE
7.450.00%0.00强烈买入537.454M-0.5350.00互联网服务
ALHIT HITECHPROS
15.00-4.46%-0.70卖出10023.009M11.241.2517.00信息科技服务及谘询
ALHSW HORIZONTALSOFTWARE
1.005.26%0.05卖出1001.866M-2.9589.00软件
ALHVS HARVEST
94.500.53%0.50买入593.272M26.062.69218.00软件
ALI2S I2S
3.40-5.56%-0.20卖出4114.682M-0.1168.00计算机硬件
ALKAL KALRAY
16.600.61%0.10卖出1.020K53.417M70.00半导体
ALKLK KERLINK
1.11-3.88%-0.04卖出37.395K22.887M-0.28118.00软件
ALLEX LEXIBOOK LINGUIST.
0.83-0.71%-0.01强烈买入2.594K6.860M-0.17120.00手机及手持设备
ALLIX WALLIX
11.00-0.36%-0.04卖出2.277K63.664M-0.7797000.00软件
ALLOG LOGIC INSTRUMENT
0.42-2.10%-0.01卖出15.688K5.534M6.780.0934.00计算机硬件
ALMDG MGI DIGITAL GRAPHI
47.550.00%0.00买入1.261K271.931M28.131.57200.00计算机硬件
ALMDT MEDIANTECHNOLOGIES
1.82-7.14%-0.14买入77.528K29.086M-1.43119.00软件
ALNN6 ENENSYS
1.31-9.66%-0.14强烈卖出2.217K30.765M69.610.0764.00通信 & 网络
ALNSE NSE
9.850.00%0.00买入126.403M-0.37620.00Electronic Equipments & Parts
ALNXT NEXTEDIA
0.69-0.87%-0.01卖出33.034K12.689M13.110.05135.00软件
ALODI O2I
1.18-0.84%-0.01买入1.001K15.262M17.190.06285.00信息科技服务及谘询
ALORD ORDISSIMO
4.851.25%0.06买入6.520K12.631M14.160.36计算机硬件
ALOXA OXATIS
3.660.27%0.01强烈买入1.995K17.214M互联网服务
ALPHS PHARMASIMPLE
5.681.43%0.08卖出1.566K12.477M-0.72互联网服务
ALPRO PRODWARE
6.27-1.10%-0.07卖出2.835K71.818M7.861.581277.00信息科技服务及谘询
ALS30 SOLUTIONS 30 SE
10.266.32%0.61强烈买入403.751K813.409M46.040.182763.00信息科技服务及谘询
ALSTW STREAMWIDE
10.701.90%0.20买入44121.362M-0.78121.00软件
ALTRO TRONICS
9.00-2.70%-0.25卖出29851.599M88.00半导体
ALTTI TTI
3.0637.84%0.84买入205.210M-0.0570.00信息科技服务及谘询
ALTVO EVOLIS
29.80-0.33%-0.10卖出550128.909M15.971.47367.00计算机硬件
ALTXC TXCOM
7.400.00%0.00买入1.912K5.073M5.790.7137.00通信 & 网络
ALUMS UMANIS
4.900.00%0.00强烈卖出9.819K163.966M9.600.922340.00信息科技服务及谘询
ALVGO VOGO
9.92-0.20%-0.02买入1.590K34.802M-0.58软件
ALVIV VISIATIV
24.600.20%0.05强烈买入22.745K52.277M240.170.06738.00信息科技服务及谘询
ALWEC WE.CONNECT
12.30-0.40%-0.05强烈买入130.380M6.561.6933.00Electronic Equipments & Parts
ALWED WEDIA
19.501.04%0.20卖出3.384K20.679M32.170.7967.00软件
ALWIT WITBE
3.932.08%0.08卖出1.339K21.618M-0.41互联网服务
ARTO ARTOIS NOM.
4980.00-0.40%-20.00卖出41.437B8.15662.65718.00计算机硬件
ATE ALTEN
104.100.00%0.00卖出38.073K2.704B18.394.4630000.00信息科技服务及谘询
ATEME ATEME
11.520.17%0.02买入6.279K119.058M822.680.03260.00通信 & 网络
ATO ATOS
63.42-4.83%-3.22卖出1.009M7.915B12.695.8796103.00信息科技服务及谘询
AUB AUBAY
31.80-1.09%-0.35卖出8.356K414.197M16.691.905913.00信息科技服务及谘询
AURS AURES TECHNOLOGIES
16.705.03%0.80卖出19.029K111.207M12.062.32133.00办公设备
AWOX AWOX
1.15-1.71%-0.02卖出34.147K8.109M-0.8962.00Electronic Equipments & Parts
AXW AXWAY SOFTWARE
10.80-0.92%-0.10卖出5.935K239.091M44.110.271780.00软件
BALYO BALYO
2.331.53%0.04买入20.180K83.347M-0.49181.00Electronic Equipments & Parts
BND BUSINESS ET DECIS.
7.60-0.65%-0.05卖出162.033M-1.742415.00信息科技服务及谘询
CAP CAPGEMINI
108.00-1.64%-1.80卖出363.773K17.401B23.414.53205574.00信息科技服务及谘询
CAS CAST
3.25-2.40%-0.08买入1.000K65.826M-0.33365.00软件
CGM CEGEDIM
28.000.36%0.10买入8.361K331.468M32.880.724307.00软件
CIB CIBOX INTER A CTIV
0.101.50%0.00卖出3.000K11.749M42.020.007.00计算机硬件
CLA CLARANOVA
7.540.09%0.01买入78.993K301.359M-0.02294.00软件
CNV CNOVA
3.000.00%0.00卖出1521.367B-0.303.00互联网服务
COGEC COGELEC
6.86-0.29%-0.02卖出1.533K67.892M1.305.86156.00通信 & 网络
COH COHERIS
2.250.00%0.00卖出9758.799M16.510.10120.00软件
DEDAL DEDALUS FRANCE
0.401.01%0.00买入33.109K44.811M11.500.03398.00软件
DIG DIGIGRAM
0.7514.50%0.10卖出1.000K1.586M-0.2343.00计算机硬件
DLT DALET
13.000.00%0.00买入143.394M30.020.50325.00软件
DSY DASSAULT SYSTEMES
132.100.38%0.50买入293.670K26.732B44.732.3216140.00信息科技服务及谘询
DVT DEVOTEAM
79.002.60%2.00卖出44.257K762.868M27.983.474980.00信息科技服务及谘询
ECASA ECA
23.800.00%0.00买入37.442K96.134M-0.27656.00Electronic Equipments & Parts
EKI EKINOPS
3.331.22%0.04中立4.161K60.826M-0.19412.00通信 & 网络
EOS ACTEOS
1.08-1.82%-0.02买入17.594K3.729M-0.12102.00软件
ESI ESI GROUP
32.000.31%0.10买入309184.565M677.970.081238.00软件
FPG UNION TECH.INFOR.
0.51-1.92%-0.01买入1215.329M58.100.01290.00信息科技服务及谘询
GEA GEA GRENOBL.ELECT.
105.005.00%5.00强烈买入29.693K106.556M16.275.48196.00计算机硬件
GENX GENERIX GROUP
4.94-0.20%-0.01卖出27.062K68.868M124.400.03359.00信息科技服务及谘询
GUI GUILLEMOT
2.571.58%0.04卖出8.045K53.677M2.061.70162.00计算机硬件
IGE IGE + XAO
162.00-1.22%-2.00卖出2173.966M28.024.66362.00软件
INF INFOTEL
38.700.00%0.00卖出756275.119M17.442.371659.00软件
ING INGENICO GROUP
91.42-1.40%-1.30买入250.063K3.887B22.842.918003.00计算机硬件
INN INNELEC MULTIMEDIA
5.820.00%0.00买入6.090K14.716M4.741.1392.00软件
ITE ITESOFT
2.861.42%0.04强烈卖出2.751K21.877M7.510.51191.00软件
ITL IT LINK
12.652.43%0.30买入93211.441M107.140.07524.00信息科技服务及谘询
ITS ITS GROUP
4.491.13%0.05买入2.256K36.714M14.160.341254.00信息科技服务及谘询
JXR ARCHOS
0.150.26%0.00卖出173.992K18.626M-0.17177.00手机及手持设备
KEY KEYRUS
3.10-0.96%-0.03卖出1.260K74.428M10.700.442098.00信息科技服务及谘询
LIN LINEDATA SERVICES
29.50-0.67%-0.20卖出780216.176M9.473.191267.00软件
LOCAL SOLOCAL GROUP
0.770.66%0.01强烈买入1.666M340.240M-0.104403.00互联网服务
LSS LECTRA
18.38-1.08%-0.20买入15.682K612.204M21.340.931700.00信息科技服务及谘询
MAGIS YMAGIS
1.21-1.63%-0.02买入1.091K13.931M40.780.04726.00信息科技服务及谘询
MEMS MEMSCAP REGPT
1.890.27%0.01卖出50114.018M40.620.0565.00半导体
MLCEC CECURITY.COM
0.450.00%0.00卖出5.555K5.210M34.00软件
MLCHE CHEOPS TECHNOLOGY
34.60-1.70%-0.60卖出16280.040M296.00信息科技服务及谘询
MLIDS IDS
0.765.56%0.04卖出22.656M67.00软件
MLMGL MAGILLEM
13.003.17%0.40卖出1223.117M20.00信息科技服务及谘询
MLMUT MUTUALIZE CORP
0.00-90.38%-0.02卖出20046.875M5.00互联网服务
MLNOV NOVATECH IND.
6.350.00%0.00强烈卖出48.235M532.00半导体
MLPAC PACTE NOVATION
4.96-0.40%-0.02强烈买入1611.751M72.00信息科技服务及谘询
MLSEC SECURINFOR
45.00-26.83%-16.50卖出5031.137M166.00信息科技服务及谘询
MRN MERSEN
29.20-0.17%-0.05卖出25.487K528.139M11.892.236508.00半导体
MUN MICROPOLE
1.292.37%0.03买入12.769K24.561M-0.0670.00信息科技服务及谘询
NEO NEOPOST
18.25-3.13%-0.59强烈卖出51.931K876.490M7.123.905856.00办公设备
NOKIA NOKIA
4.630.67%0.03买入154.311K27.231B-0.20103000.00通信 & 网络
NRO NEURONES
21.600.00%0.00卖出793493.003M18.831.095083.00信息科技服务及谘询
NTG NETGEM
0.971.90%0.02卖出4.037K25.661M4.530.2184.00软件
OPN GROUPE OPEN
11.642.83%0.32卖出34.217K163.971M13.831.423700.00信息科技服务及谘询
PARRO PARROT
3.070.49%0.01强烈卖出8.851K48.613M-0.85597.00通信 & 网络
PHA PHARMAGEST INTER.
56.401.44%0.80强烈买入3.977K778.929M32.361.63904.00软件
PID PARAGON ID
33.00-1.20%-0.40卖出22029.492M-1.77571.00半导体
PRC ARTPRICE COM
10.000.00%0.00卖出3.603K80.483M103.990.1247.00互联网服务
PROAC PROACTIS SA
0.130.00%0.00卖出5117.607M178.00软件
PROL PROLOGUE
0.470.43%0.00卖出44.644K17.946M57.990.01218.00软件
RIB RIBER
1.5013.81%0.18买入131.019K39.106M6.050.30105.00半导体设备与测试
SACI FIDUCIAL OFF.SOL.
28.200.00%0.00卖出161.606M29.410.97816.00办公设备
SESL SES IMAGOTAG
32.20-0.31%-0.10买入185256.711M-1.91373.00Electronic Equipments & Parts
SII SII
26.10-0.76%-0.20卖出437433.848M16.811.297148.00信息科技服务及谘询
SOA SODIFRANCE
15.80-9.71%-1.70卖出4063.949M-0.39827.00信息科技服务及谘询
SOI SOITEC
93.55-0.95%-0.90买入117.824K1.525B16.612.951092.00半导体
SOP SOPRA STERIA GROUP
114.70-1.21%-1.40卖出32.612K1.799B12.557.1242779.00信息科技服务及谘询
SQI SQLI
19.260.10%0.02卖出1.655K75.860M62.680.332148.00信息科技服务及谘询
STM STMICROELECTRONICS
18.091.66%0.29强烈买入2.527M11.533B29.030.4545468.00半导体
SWP SWORD GROUP
30.450.66%0.20买入3.328K303.006M26.841.061415.00信息科技服务及谘询
SX CS GROUP.
5.34-0.74%-0.04买入862113.668M17.150.291752.00信息科技服务及谘询
TES TESSI
126.500.00%0.00买入131348.294M12.949.648293.00信息科技服务及谘询
VMX VERIMATRIX
2.23-2.19%-0.05买入95.496K192.370M-0.12163.00互联网服务
VTX VOLUNTIS
2.141.42%0.03卖出51.973K46.465M-2.90104.00软件
WAVE WAVESTONE
25.20-1.18%-0.30强烈卖出2.524K552.017M20.731.352793.00信息科技服务及谘询
XFAB X-FAB
4.563.64%0.16买入24.252K746.478M5.601.023965.00半导体
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出